Advertisement
U.S. markets closed

The Descartes Systems Group Inc. (DSGX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
91.53-0.55 (-0.60%)
At close: 04:00PM EDT
91.50 -0.03 (-0.04%)
After hours: 04:55PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSGX240419C000850002024-03-13 9:41AM EDT85.009.515.709.500.00-1065.38%
DSGX240419C000900002024-03-15 11:40AM EDT90.004.472.754.900.00-51546.02%
DSGX240419C000950002024-03-25 3:09PM EDT95.001.150.550.700.00-42021.53%
DSGX240419C001000002024-03-22 10:26AM EDT100.000.270.050.250.00-1426.51%
DSGX240419C001050002024-03-22 10:26AM EDT105.000.070.000.250.00-1736.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DSGX240419P000800002024-02-22 4:32PM EDT80.001.050.000.250.00-9937.45%
DSGX240419P000850002024-03-21 2:12PM EDT85.000.300.200.300.00-51025.00%
DSGX240419P000900002024-03-26 12:23PM EDT90.000.951.051.200.00-21521.00%
DSGX240419P000950002024-03-21 3:46PM EDT95.002.703.804.100.00-1820.56%