Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240419C00085000 | 2024-03-13 9:41AM EDT | 85.00 | 9.51 | 5.70 | 9.50 | 0.00 | - | 1 | 0 | 65.38% |
DSGX240419C00090000 | 2024-03-15 11:40AM EDT | 90.00 | 4.47 | 2.75 | 4.90 | 0.00 | - | 5 | 15 | 46.02% |
DSGX240419C00095000 | 2024-03-25 3:09PM EDT | 95.00 | 1.15 | 0.55 | 0.70 | 0.00 | - | 4 | 20 | 21.53% |
DSGX240419C00100000 | 2024-03-22 10:26AM EDT | 100.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 26.51% |
DSGX240419C00105000 | 2024-03-22 10:26AM EDT | 105.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 36.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSGX240419P00080000 | 2024-02-22 4:32PM EDT | 80.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 37.45% |
DSGX240419P00085000 | 2024-03-21 2:12PM EDT | 85.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 25.00% |
DSGX240419P00090000 | 2024-03-26 12:23PM EDT | 90.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 2 | 15 | 21.00% |
DSGX240419P00095000 | 2024-03-21 3:46PM EDT | 95.00 | 2.70 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 20.56% |