NasdaqCM - Delayed Quote • USD
DURECT Corporation (DRRX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00001000 | 4/17/2024 2:24 PM | 1 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 16 | 125.00% |
| DRRX240517C00002000 | 3/26/2024 4:50 PM | 2 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 28 | 284.38% |
| DRRX240517C00003000 | 3/28/2024 6:18 PM | 3 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 14 | 321.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00001000 | 4/12/2024 6:00 PM | 1 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 47 | 93.75% |
| DRRX240517P00001500 | 3/15/2024 7:58 PM | 1.5 | 0.40 | 0.30 | 1.40 | 0.00 | 0.00% | - | 40 | 384.38% |
| DRRX240517P00002000 | 3/15/2024 2:00 PM | 2 | 0.85 | 1.00 | 2.50 | 0.00 | 0.00% | - | 1 | 934.38% |
Related Tickers
UPC Universe Pharmaceuticals INC
2.0700
-9.21%
PAHC Phibro Animal Health Corporation
13.30
+1.99%
DERM Journey Medical Corporation
3.4800
-2.79%
AMRX Amneal Pharmaceuticals, Inc.
5.42
+1.12%
INDV Indivior PLC
18.52
-1.28%
GHSI Guardion Health Sciences, Inc.
7.99
-0.75%
DCPH Deciphera Pharmaceuticals, Inc.
14.67
+3.09%
PETQ PetIQ, Inc.
16.28
+1.56%
FLGC Flora Growth Corp.
1.5600
-7.14%
HROW Harrow, Inc.
10.45
-3.69%