NasdaqCM - Delayed Quote USD

DarioHealth Corp. (DRIO)

1.1500 -0.0600 (-4.96%)
At close: April 18 at 4:00 PM EDT
1.1700 +0.02 (+1.74%)
After hours: April 18 at 5:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRIO240419C00002500 4/3/2024 1:51 PM 2.5 0.04 0.00 0.00 0.00 0.00% 241 0 50.00%
DRIO240419C00005000 3/27/2024 1:30 PM 5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRIO240419P00002500 4/17/2024 1:30 PM 2.5 1.10 0.00 0.00 0.00 0.00% 40 0 0.00%
DRIO240419P00005000 3/4/2024 3:53 PM 5 3.20 3.40 3.70 0.00 0.00% 20 0 0.00%

Related Tickers

MDXH MDxHealth SA
2.2930
-2.01%
 
NOTV Inotiv, Inc.
4.7000
-13.28%
 
BDSX Biodesix, Inc.
1.2500
+3.31%
 
PSNL Personalis, Inc.
1.2100
+0.83%
 
DMTK DermTech, Inc.
0.5910
-0.17%
 
CSTL Castle Biosciences, Inc.
19.20
+1.91%
 
XWEL XWELL, Inc.
1.4000
+1.82%
 
ISPC iSpecimen Inc.
0.4210
+97.65%
 
MYGN Myriad Genetics, Inc.
18.51
-0.70%
 
FOAA.F FONAR Corporation
15.40
-1.91%