Advertisement
U.S. markets close in 3 hours 36 minutes

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real Time Price. Currency in USD
167.30+0.33 (+0.20%)
As of 12:24PM EDT. Market open.
  • Dividend

    DRI announced a cash dividend of 1.31 with an ex-date of Apr. 9, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRI240419C000900002023-11-01 12:38PM EDT90.0056.5069.1071.400.00-110.00%
DRI240419C001150002023-10-27 2:49PM EDT115.0031.6042.3043.200.00-130.00%
DRI240419C001250002023-09-25 10:12AM EDT125.0022.7022.5022.900.00-64650.00%
DRI240419C001300002024-02-05 3:13PM EDT130.0035.8343.9046.500.00-112146.84%
DRI240419C001350002024-01-08 10:41AM EDT135.0028.2532.7036.700.00-49582.35%
DRI240419C001400002024-03-26 1:57PM EDT140.0023.5026.3028.500.00-54358.15%
DRI240419C001450002024-03-26 3:24PM EDT145.0018.6022.4023.100.00-18744.14%
DRI240419C001500002024-03-04 10:31AM EDT150.0023.4017.1017.900.00-28233.35%
DRI240419C001550002024-03-27 9:59AM EDT155.0010.8012.6013.200.00-223429.11%
DRI240419C001600002024-03-27 3:41PM EDT160.006.757.608.500.00-353023.07%
DRI240419C001650002024-03-28 12:06PM EDT165.003.703.603.80+0.60+19.35%8482514.92%
DRI240419C001700002024-03-28 11:02AM EDT170.001.171.151.20+0.26+28.57%451,24313.64%
DRI240419C001750002024-03-28 11:32AM EDT175.000.280.250.30+0.08+40.00%292,33814.19%
DRI240419C001800002024-03-28 10:27AM EDT180.000.160.000.25+0.11+220.00%159919.46%
DRI240419C001850002024-03-27 10:46AM EDT185.000.070.000.050.00-61,01318.85%
DRI240419C001900002024-03-28 10:27AM EDT190.000.050.000.100.00-136425.49%
DRI240419C001950002024-03-27 11:39AM EDT195.000.030.000.050.00-25326.95%
DRI240419C002000002024-03-21 9:31AM EDT200.000.100.000.050.00-111630.76%
DRI240419C002100002024-03-20 3:04PM EDT210.000.100.000.050.00-1337.89%
DRI240419C002200002024-03-20 3:49PM EDT220.000.050.000.050.00-1244.53%
DRI240419C002300002024-03-20 3:54PM EDT230.000.150.000.050.00--150.78%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DRI240419P000700002024-03-01 4:02PM EDT70.000.080.000.150.00-22139.06%
DRI240419P000750002023-09-13 10:58AM EDT75.000.370.050.750.00--2161.43%
DRI240419P000800002023-09-13 10:58AM EDT80.000.520.150.900.00--2156.54%
DRI240419P000850002023-10-13 12:03PM EDT85.000.600.050.750.00-24138.48%
DRI240419P001000002023-12-15 11:09AM EDT100.000.150.000.150.00-1585.35%
DRI240419P001050002023-11-02 10:08AM EDT105.000.800.102.400.00-11124.95%
DRI240419P001100002024-02-08 11:07AM EDT110.000.100.000.150.00-12,38970.90%
DRI240419P001150002024-03-01 4:34PM EDT115.000.150.000.050.00-433856.64%
DRI240419P001200002024-03-06 1:36PM EDT120.000.050.000.050.00-16250.78%
DRI240419P001250002023-12-18 4:10PM EDT125.000.450.100.850.00-21368.95%
DRI240419P001300002024-03-21 9:41AM EDT130.000.050.000.050.00-163942.77%
DRI240419P001350002024-03-22 9:33AM EDT135.000.050.000.050.00-121337.11%
DRI240419P001400002024-03-28 12:05PM EDT140.000.030.000.05-0.04-36.36%31,18731.45%
DRI240419P001450002024-03-27 9:42AM EDT145.000.100.000.250.00-120233.79%
DRI240419P001500002024-03-28 11:30AM EDT150.000.100.050.15-0.04-28.57%654824.56%
DRI240419P001550002024-03-28 12:05PM EDT155.000.180.150.20-0.12-41.38%91,37519.48%
DRI240419P001600002024-03-28 11:45AM EDT160.000.540.500.60-0.16-22.86%91,23317.70%
DRI240419P001650002024-03-28 11:45AM EDT165.001.761.651.80-0.37-17.37%484616.83%
DRI240419P001700002024-03-27 3:09PM EDT170.005.684.304.600.00-32,54418.14%
DRI240419P001750002024-03-27 3:00PM EDT175.0010.778.408.900.00-727222.75%
DRI240419P001800002024-03-26 10:16AM EDT180.0017.1013.2014.300.00-33233.95%
DRI240419P001850002024-03-22 3:06PM EDT185.0020.8017.9020.500.00-161251.21%
DRI240419P002100002024-03-19 11:18AM EDT210.0037.4141.7045.300.00-5559.89%