NYSE - Delayed Quote • USD
DRDGOLD Limited (DRD)
At close: 4:00 PM EDT
After hours: 6:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 4/25/2024 6:41 PM | 5 | 3.30 | 1.75 | 4.70 | 0.30 | 10.00% | 1 | 21 | 450.00% |
| DRD240517C00007500 | 4/25/2024 7:48 PM | 7.5 | 1.05 | 0.80 | 1.00 | 0.30 | 40.00% | 3 | 549 | 53.91% |
| DRD240517C00010000 | 4/25/2024 6:01 PM | 10 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 2 | 747 | 56.25% |
| DRD240517C00012500 | 4/17/2024 6:21 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 221 | 50.00% |
| DRD240517C00015000 | 4/5/2024 5:50 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 137 | 211.33% |
| DRD240517C00017500 | 12/1/2023 6:51 PM | 17.5 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 18 | 185.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 1/5/2024 4:58 PM | 5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 149.22% |
| DRD240517P00007500 | 4/24/2024 2:03 PM | 7.5 | 0.30 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 2,101 | 61.72% |
| DRD240517P00010000 | 4/25/2024 7:08 PM | 10 | 1.70 | 1.05 | 2.30 | 0.10 | 6.25% | 17 | 230 | 135.94% |
| DRD240517P00012500 | 4/10/2024 3:46 PM | 12.5 | 3.80 | 3.70 | 4.80 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| DRD240517P00017500 | 3/15/2024 3:59 PM | 17.5 | 9.30 | 8.40 | 9.90 | 0.00 | 0.00% | - | 0 | 289.06% |
Related Tickers
CGAU Centerra Gold Inc.
6.29
+1.13%
GFI Gold Fields Limited
17.40
+2.59%
SSRM SSR Mining Inc.
5.52
+0.91%
AGI Alamos Gold Inc.
14.98
-1.45%
SAND Sandstorm Gold Ltd.
5.49
+2.23%
SBSW Sibanye Stillwater Limited
4.8500
-0.61%
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
OR Osisko Gold Royalties Ltd
15.94
+1.27%
SA Seabridge Gold Inc.
15.57
+2.70%
KGC Kinross Gold Corporation
6.73
+1.97%