NasdaqGS - Delayed Quote • USD
DouYu International Holdings Limited (DOYU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU240517C00001000 | 3/12/2024 6:24 PM | 1 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 77 | 0.00% |
| DOYU240517C00002500 | 1/24/2024 2:31 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 892 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU240517P00000500 | 3/25/2024 1:30 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 98 | 50.00% |
| DOYU240517P00001000 | 3/21/2024 2:45 PM | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| DOYU240517P00002500 | 3/22/2024 1:30 PM | 2.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 50.00% |
| DOYU240517P00005000 | 11/28/2023 3:59 PM | 5 | 4.05 | 4.00 | 4.20 | 0.00 | 0.00% | - | 0 | 1,178.91% |
Related Tickers
MOMO Hello Group Inc.
5.76
+0.70%
ZH Zhihu Inc.
0.6700
+5.25%
TME Tencent Music Entertainment Group
12.53
+1.70%
WB Weibo Corporation
8.53
+4.92%
YY JOYY Inc.
33.38
+1.15%
SCOR comScore, Inc.
14.48
-1.90%
ATHM Autohome Inc.
25.23
+1.98%
BODI The Beachbody Company, Inc.
9.23
+2.56%
GENI Genius Sports Limited
5.23
+2.75%
TCEHY Tencent Holdings Limited
43.85
+3.23%