NasdaqGS - Delayed Quote • USD
Amdocs Limited (DOX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 4/16/2024 1:41 PM | 80 | 6.10 | 7.00 | 7.70 | 0.00 | 0.00% | - | 0 | 39.40% |
| DOX240517C00085000 | 4/24/2024 1:37 PM | 85 | 3.29 | 2.90 | 3.70 | 0.10 | 3.13% | 1 | 77 | 31.91% |
| DOX240517C00090000 | 4/24/2024 1:37 PM | 90 | 0.79 | 0.30 | 0.95 | -0.03 | -3.66% | 1 | 24 | 24.95% |
| DOX240517C00095000 | 4/15/2024 2:05 PM | 95 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 13 | 32.64% |
| DOX240517C00100000 | 4/10/2024 2:19 PM | 100 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 6 | 76.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 4/22/2024 1:30 PM | 80 | 0.20 | 0.10 | 1.80 | 0.00 | 0.00% | 1 | 2 | 52.39% |
| DOX240517P00085000 | 4/23/2024 1:30 PM | 85 | 1.55 | 0.80 | 1.45 | 0.00 | 0.00% | 1 | 29 | 25.73% |
Related Tickers
CSGS CSG Systems International, Inc.
49.83
+0.57%
CHKP Check Point Software Technologies Ltd.
161.00
+0.12%
AKAM Akamai Technologies, Inc.
102.19
+0.42%
WEX WEX Inc.
233.31
-0.30%
VRNS Varonis Systems, Inc.
44.87
+0.18%
TENB Tenable Holdings, Inc.
46.42
+0.59%
CYBR CyberArk Software Ltd.
244.53
+1.84%
VRNT Verint Systems Inc.
31.04
+2.27%
GDDY GoDaddy Inc.
123.83
+0.35%
VRSN VeriSign, Inc.
185.55
+0.23%