Advertisement
U.S. markets close in 45 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
177.65+0.43 (+0.24%)
As of 03:15PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV240419C001100002024-02-27 1:31PM EDT110.0054.6965.0069.900.00--1145.70%
DOV240419C001350002024-02-23 3:06PM EDT135.0028.8339.7044.500.00-2289.38%
DOV240419C001550002024-03-06 4:30PM EDT155.0016.4621.1025.100.00-1159.72%
DOV240419C001600002024-03-01 4:04PM EDT160.0010.2016.0019.800.00-51147.93%
DOV240419C001650002024-03-22 1:00PM EDT165.0013.4611.6014.300.00-79234.74%
DOV240419C001700002024-03-25 2:16PM EDT170.008.008.709.500.00-133427.12%
DOV240419C001750002024-03-28 12:24PM EDT175.004.304.705.20+0.50+13.16%1466021.09%
DOV240419C001800002024-03-28 11:32AM EDT180.002.102.202.35+0.35+20.00%201,07818.97%
DOV240419C001850002024-03-28 1:21PM EDT185.000.770.801.00-0.03-3.75%12719.39%
DOV240419C001900002024-03-28 1:21PM EDT190.000.270.200.40-0.10-27.03%1320.17%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV240419P001500002024-03-26 12:43PM EDT150.001.050.055.000.00-101569.68%
DOV240419P001550002024-03-15 9:39AM EDT155.000.310.100.350.00-2634.42%
DOV240419P001600002024-03-27 3:08PM EDT160.000.250.004.800.00-31250.06%
DOV240419P001650002024-03-14 10:50AM EDT165.000.900.100.850.00-1527.39%
DOV240419P001700002024-03-26 12:27PM EDT170.001.000.500.750.00-12618.58%
DOV240419P001750002024-03-27 2:55PM EDT175.002.201.551.750.00-62416.33%
DOV240419P001800002024-03-22 3:46PM EDT180.005.223.804.000.00-4411114.87%
DOV240419P001850002024-03-19 11:33AM EDT185.0010.007.308.000.00-4416.50%