NasdaqGS - Delayed Quote • USD
BRP Inc. (DOOO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240517C00050000 | 12/15/2023 4:35 PM | 50 | 18.50 | 15.40 | 20.00 | 0.00 | 0.00% | 2 | 2 | 124.02% |
| DOOO240517C00055000 | 1/19/2024 5:58 PM | 55 | 15.20 | 13.00 | 13.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DOOO240517C00060000 | 4/26/2024 6:15 PM | 60 | 9.59 | 7.20 | 11.50 | 1.19 | 14.17% | 1 | 25 | 53.47% |
| DOOO240517C00065000 | 4/19/2024 3:25 PM | 65 | 5.53 | 4.40 | 5.00 | 0.00 | 0.00% | 2 | 35 | 42.73% |
| DOOO240517C00070000 | 4/26/2024 3:22 PM | 70 | 1.70 | 1.35 | 1.75 | 0.30 | 21.43% | 1 | 26 | 35.06% |
| DOOO240517C00075000 | 4/24/2024 5:09 PM | 75 | 0.42 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 72 | 31.93% |
| DOOO240517C00080000 | 4/17/2024 1:37 PM | 80 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 7 | 43.46% |
| DOOO240517C00085000 | 4/3/2024 7:24 PM | 85 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 56.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240517P00035000 | 2/1/2024 6:04 PM | 35 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 5 | 138.28% |
| DOOO240517P00040000 | 3/14/2024 7:01 PM | 40 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 38 | 38 | 113.67% |
| DOOO240517P00045000 | 12/29/2023 4:23 PM | 45 | 0.44 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 1 | 107.62% |
| DOOO240517P00050000 | 2/20/2024 8:40 PM | 50 | 0.53 | 0.35 | 0.50 | 0.00 | 0.00% | 44 | 53 | 91.80% |
| DOOO240517P00055000 | 4/24/2024 5:09 PM | 55 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 421 | 50.98% |
| DOOO240517P00060000 | 4/16/2024 2:58 PM | 60 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 16 | 145 | 43.41% |
| DOOO240517P00065000 | 4/22/2024 3:19 PM | 65 | 0.75 | 0.65 | 0.90 | 0.00 | 0.00% | 1 | 92 | 36.01% |
| DOOO240517P00070000 | 4/26/2024 5:58 PM | 70 | 2.50 | 2.45 | 2.85 | 0.00 | 0.00% | 8 | 103 | 32.57% |
| DOOO240517P00075000 | 4/19/2024 2:35 PM | 75 | 6.20 | 5.70 | 8.00 | 0.00 | 0.00% | 1 | 1 | 60.28% |
Related Tickers
MPX Marine Products Corporation
11.50
+2.22%
PII Polaris Inc.
83.81
+0.64%
WGO Winnebago Industries, Inc.
63.07
+0.90%
THO THOR Industries, Inc.
100.59
-0.16%
BC Brunswick Corporation
81.08
+1.35%
MBUU Malibu Boats, Inc.
34.15
+0.98%
LCII LCI Industries
107.32
+0.54%
MCFT MasterCraft Boat Holdings, Inc.
20.55
+0.10%
TRI.PA Trigano S.A.
144.90
+1.33%
TAIG.TO Taiga Motors Corporation
0.4600
+31.43%