NasdaqCM - Delayed Quote • USD
Dogness (International) Corporation (DOGZ)
As of April 18 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOGZ240517C00001000 | 11/1/2023 3:20 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 58 | 0.00% |
| DOGZ240517C00002000 | 10/2/2023 1:30 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SPGC Sacks Parente Golf, Inc.
0.4752
-6.09%
GDHG Golden Heaven Group Holdings Ltd.
0.2670
+1.52%
CNXA Connexa Sports Technologies Inc.
1.5000
+38.89%
ESCA Escalade, Incorporated
13.65
-0.58%
SPQS SportsQuest, Inc.
0.0010
0.00%
AOUT American Outdoor Brands, Inc.
8.63
+5.12%
HWH HWH International Inc.
1.0154
-0.46%
FNKO Funko, Inc.
5.94
-1.49%
AAGC All American Gold Corp.
0.0004
-20.00%
OSW OneSpaWorld Holdings Limited
12.27
-0.08%