NYSE - Delayed Quote • USD
Healthpeak Properties, Inc. (DOC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 4/24/2024 3:25 PM | 17.5 | 1.10 | 0.20 | 1.40 | 0.20 | 22.22% | 5 | 108 | 38.38% |
| DOC240517C00020000 | 4/24/2024 7:27 PM | 20 | 0.09 | 0.05 | 0.10 | 0.04 | 80.00% | 22 | 365 | 26.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 4/22/2024 1:31 PM | 15 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 67 | 93.36% |
| DOC240517P00017500 | 4/22/2024 6:24 PM | 17.5 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 5 | 163 | 36.91% |
| DOC240517P00020000 | 4/17/2024 6:21 PM | 20 | 2.08 | 0.50 | 3.70 | 0.00 | 0.00% | 1 | 5 | 67.38% |
Related Tickers
HR Healthcare Realty Trust Incorporated
14.38
0.00%
GMRE Global Medical REIT Inc.
8.16
-0.37%
WELL Welltower Inc.
93.70
+0.83%
SBRA Sabra Health Care REIT, Inc.
13.70
-0.58%
VTR Ventas, Inc.
43.61
+0.11%
LTC LTC Properties, Inc.
32.23
+0.34%
OHI Omega Healthcare Investors, Inc.
30.68
-0.03%
UHT Universal Health Realty Income Trust
34.04
+0.41%
NHI National Health Investors, Inc.
62.85
+0.18%
CHCT Community Healthcare Trust Incorporated
25.85
-0.42%