Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO240419C00009000 | 2024-03-07 11:11AM EDT | 9.00 | 3.18 | 3.00 | 5.80 | 0.00 | - | 20 | 5 | 266.60% |
DO240419C00011000 | 2024-03-15 10:46AM EDT | 11.00 | 2.25 | 2.40 | 3.80 | 0.00 | - | 1 | 4 | 115.82% |
DO240419C00012000 | 2024-03-07 12:21PM EDT | 12.00 | 0.87 | 0.15 | 2.00 | 0.00 | - | 20 | 180 | 76.56% |
DO240419C00013000 | 2024-03-28 9:54AM EDT | 13.00 | 0.75 | 0.80 | 1.00 | +0.05 | +7.14% | 10 | 380 | 48.05% |
DO240419C00014000 | 2024-03-27 1:51PM EDT | 14.00 | 0.10 | 0.30 | 0.40 | 0.00 | - | 15 | 4,667 | 41.02% |
DO240419C00015000 | 2024-03-27 12:06PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 325 | 42.19% |
DO240419C00016000 | 2024-01-26 3:25PM EDT | 16.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 26 | 306 | 51.95% |
DO240419C00017000 | 2024-01-24 3:10PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 98.05% |
DO240419C00018000 | 2024-01-23 12:51PM EDT | 18.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 1 | 107 | 155.96% |
DO240419C00019000 | 2024-01-04 3:20PM EDT | 19.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 222 | 125.39% |
DO240419C00020000 | 2023-11-08 3:34PM EDT | 20.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 85.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DO240419P00010000 | 2024-03-13 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 67.19% |
DO240419P00011000 | 2024-03-13 11:19AM EDT | 11.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 85 | 283 | 89.45% |
DO240419P00012000 | 2024-03-25 12:54PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 52.54% |
DO240419P00013000 | 2024-03-28 11:52AM EDT | 13.00 | 0.18 | 0.15 | 0.25 | -0.17 | -32.69% | 12 | 139 | 37.70% |
DO240419P00014000 | 2024-03-27 12:35PM EDT | 14.00 | 1.07 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 39.26% |
DO240419P00015000 | 2024-03-11 3:55PM EDT | 15.00 | 2.53 | 1.30 | 1.50 | 0.00 | - | 75 | 4 | 39.45% |