Advertisement
U.S. markets close in 3 hours 42 minutes

Diamond Offshore Drilling, Inc. (DO)

NYSE - Nasdaq Real Time Price. Currency in USD
13.62+0.19 (+1.38%)
As of 12:17PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DO240419C000090002024-03-07 11:11AM EDT9.003.183.005.800.00-205266.60%
DO240419C000110002024-03-15 10:46AM EDT11.002.252.403.800.00-14115.82%
DO240419C000120002024-03-07 12:21PM EDT12.000.870.152.000.00-2018076.56%
DO240419C000130002024-03-28 9:54AM EDT13.000.750.801.00+0.05+7.14%1038048.05%
DO240419C000140002024-03-27 1:51PM EDT14.000.100.300.400.00-154,66741.02%
DO240419C000150002024-03-27 12:06PM EDT15.000.050.050.150.00-232542.19%
DO240419C000160002024-01-26 3:25PM EDT16.000.270.000.100.00-2630651.95%
DO240419C000170002024-01-24 3:10PM EDT17.000.160.000.750.00-2898.05%
DO240419C000180002024-01-23 12:51PM EDT18.000.060.001.700.00-1107155.96%
DO240419C000190002024-01-04 3:20PM EDT19.000.070.000.750.00-2222125.39%
DO240419C000200002023-11-08 3:34PM EDT20.000.210.000.100.00-606085.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DO240419P000100002024-03-13 10:32AM EDT10.000.050.000.050.00-17567.19%
DO240419P000110002024-03-13 11:19AM EDT11.000.170.000.500.00-8528389.45%
DO240419P000120002024-03-25 12:54PM EDT12.000.100.000.150.00-115152.54%
DO240419P000130002024-03-28 11:52AM EDT13.000.180.150.25-0.17-32.69%1213937.70%
DO240419P000140002024-03-27 12:35PM EDT14.001.070.550.750.00-1439.26%
DO240419P000150002024-03-11 3:55PM EDT15.002.531.301.500.00-75439.45%