Advertisement
U.S. markets close in 11 minutes

Diamond Offshore Drilling, Inc. (DO)

NYSE - Nasdaq Real Time Price. Currency in USD
13.60+0.16 (+1.15%)
As of 03:48PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.5513.7113.5113.6013.60735,986
Mar 27, 202413.1413.4713.0513.4413.44891,500
Mar 26, 202413.4613.5013.0113.1413.14894,800
Mar 25, 202412.9513.5512.9513.3013.301,764,300
Mar 22, 202413.1313.2312.8612.9412.941,728,500
Mar 21, 202413.1713.3013.1213.1713.171,467,600
Mar 20, 202413.0613.3512.9413.1713.171,670,100
Mar 19, 202412.9913.3512.9613.2413.241,972,900
Mar 18, 202413.0913.3712.9313.0613.062,004,300
Mar 15, 202412.8113.3512.8113.0413.042,231,200
Mar 14, 202412.7212.9512.6612.8512.851,682,700
Mar 13, 202412.5912.9112.5712.7312.731,256,900
Mar 12, 202412.6112.6112.2112.4712.471,316,600
Mar 11, 202412.1912.6912.0812.6212.621,415,700
Mar 08, 202412.2612.4512.1012.2812.281,460,700
Mar 07, 202411.8612.2811.8612.2012.201,199,200
Mar 06, 202411.9912.1411.7211.7911.791,056,600
Mar 05, 202411.7812.2411.7311.7511.751,469,800
Mar 04, 202411.8512.0511.6612.0212.021,815,900
Mar 01, 202411.3011.9411.3011.8511.852,241,500
Feb 29, 202411.3511.6411.0411.0911.091,916,600
Feb 28, 202411.5311.8211.0211.1811.183,219,600
Feb 27, 202412.1012.1911.9612.0812.081,218,700
Feb 26, 202411.9912.1711.9012.1212.12843,700
Feb 23, 202412.2512.2811.8912.0512.051,160,900
Feb 22, 202412.0712.5311.9812.3412.341,182,100
Feb 21, 202411.6012.2911.6012.0512.051,348,200
Feb 20, 202411.7911.7911.3911.5311.531,845,400
Feb 16, 202412.2512.2511.8711.9011.901,398,000
Feb 15, 202412.2312.3912.1012.2612.261,788,700
Feb 14, 202412.2212.4612.0812.1512.151,533,300
Feb 13, 202412.2012.3911.9112.0712.071,674,000
Feb 12, 202412.0512.4012.0512.3712.371,016,700
Feb 09, 202411.7912.1111.6912.0112.011,431,700
Feb 08, 202411.3612.0011.3611.8811.882,903,400
Feb 07, 202411.5011.5911.1611.3411.341,376,800
Feb 06, 202411.5211.5811.1611.4411.443,125,800
Feb 05, 202411.6211.6511.3111.5511.551,183,800
Feb 02, 202411.8811.9711.6811.6911.691,174,600
Feb 01, 202412.2112.3911.8911.9911.991,091,300
Jan 31, 202412.5412.5512.1612.2012.201,218,300
Jan 30, 202412.5312.8512.1512.5612.561,490,800
Jan 29, 202412.6812.8212.5212.8112.81975,100
Jan 26, 202412.9212.9612.6112.7612.76843,100
Jan 25, 202413.0813.0912.6312.8712.87824,600
Jan 24, 202412.7712.8512.4612.7912.791,422,800
Jan 23, 202412.5312.8212.5312.6412.64884,200
Jan 22, 202412.4712.7612.3512.5812.581,074,400
Jan 19, 202412.3712.5112.1412.3912.391,096,000
Jan 18, 202412.0012.4711.8112.3712.371,590,600
Jan 17, 202411.6812.0611.5612.0112.011,646,200
Jan 16, 202412.0312.1611.6611.8111.811,915,000
Jan 12, 202412.4512.5212.0112.1312.131,460,800
Jan 11, 202411.8912.1511.6112.1112.111,489,300
Jan 10, 202412.0712.1311.7311.8511.851,160,600
Jan 09, 202412.3912.3912.0012.0512.051,009,200
Jan 08, 202412.0912.4611.9512.4512.451,304,100
Jan 05, 202412.4312.6912.3712.4712.47851,500
Jan 04, 202412.9713.1012.2812.3112.311,042,100
Jan 03, 202412.9013.1112.7412.7912.79836,900
Jan 02, 202413.0813.4012.7812.8712.871,076,600
Dec 29, 202313.1113.1412.9313.0013.001,261,000
Dec 28, 202313.3513.4813.0913.1013.10771,100
Dec 27, 202313.6313.7313.4013.4713.47541,600
Dec 26, 202313.3913.8213.2413.6813.68912,700
Dec 22, 202313.1213.3612.8313.1513.15917,100
Dec 21, 202312.8913.1012.7413.0813.08534,500
Dec 20, 202313.1713.4012.8912.9312.93966,500
Dec 19, 202312.8213.2012.8013.1513.151,019,600
Dec 18, 202313.0213.2912.6912.7012.70570,200
Dec 15, 202313.0013.0812.5412.6112.612,035,800
Dec 14, 202312.5913.2212.5812.9812.982,426,300
Dec 13, 202311.6812.2411.6812.2212.221,223,000
Dec 12, 202311.8211.8211.4311.6111.611,504,400
Dec 11, 202312.2212.3111.9311.9611.961,607,900
Dec 08, 202311.7712.4011.7612.2512.251,236,400
Dec 07, 202311.7911.9211.5111.6811.681,400,000
Dec 06, 202312.4612.5711.7511.7711.772,029,300
Dec 05, 202312.9613.0412.5112.6212.621,183,900
Dec 04, 202313.0113.0612.8113.0213.02923,300
Dec 01, 202312.8713.3012.7513.2013.201,347,700
Nov 30, 202312.7313.0412.6312.8712.871,318,700
Nov 29, 202312.7112.8712.4712.5912.59689,400
Nov 28, 202312.4812.7812.3612.5912.591,051,300
Nov 27, 202312.6412.7512.2712.2812.281,309,000
Nov 24, 202312.3212.9812.3212.7412.741,129,300
Nov 22, 202311.8312.4011.7712.2812.281,126,800
Nov 21, 202312.1912.3712.0012.1812.181,180,300
Nov 20, 202312.7112.8512.2312.2412.241,055,600
Nov 17, 202312.1212.5212.0612.4812.481,790,800
Nov 16, 202312.2212.5011.8011.9311.931,959,100
Nov 15, 202313.0013.0912.4012.4312.431,414,300
Nov 14, 202312.9213.0912.7113.0013.001,128,500
Nov 13, 202312.6212.8012.4012.6912.691,037,400
Nov 10, 202312.8713.1112.5712.6112.61909,600
Nov 09, 202313.2013.3812.6512.6712.671,544,600
Nov 08, 202312.2213.1312.1312.9812.981,757,800
Nov 07, 202312.6412.9212.3212.3612.362,146,500
Nov 06, 202313.5413.5512.8613.0013.001,685,200
Nov 03, 202313.6713.7413.2513.4013.401,582,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...