NYSE - Delayed Quote • USD
DNOW Inc. (DNOW)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 4/16/2024 1:46 PM | 10 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DNOW240517C00012500 | 4/25/2024 7:50 PM | 12.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DNOW240517C00015000 | 4/23/2024 5:43 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 3.13% |
| DNOW240517C00017500 | 4/25/2024 6:59 PM | 17.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 10/20/2023 4:05 PM | 7.5 | 0.15 | 0.10 | 0.70 | 0.00 | 0.00% | 1 | 1 | 243.75% |
| DNOW240517P00010000 | 4/22/2024 1:36 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| DNOW240517P00012500 | 3/21/2024 5:49 PM | 12.5 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 12 | 58.01% |
| DNOW240517P00015000 | 4/25/2024 6:29 PM | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| DNOW240517P00017500 | 3/28/2024 2:30 PM | 17.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
GTES Gates Industrial Corporation plc
17.45
-1.80%
TWIN Twin Disc, Incorporated
16.74
+1.45%
NPO Enpro Inc.
149.38
-1.09%
ENOV Enovis Corporation
55.10
-1.90%
CSWI CSW Industrials, Inc.
237.72
-0.05%
TNC Tennant Company
115.46
-1.58%
FELE Franklin Electric Co., Inc.
102.54
-0.30%
MWA Mueller Water Products, Inc.
16.15
-0.80%
HI Hillenbrand, Inc.
48.45
-1.02%
WTS Watts Water Technologies, Inc.
201.42
-2.11%