NYSE American - Delayed Quote • USD
Denison Mines Corp. (DNN)
At close: 4:00 PM EDT
After hours: 7:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 4/18/2024 2:50 PM | 0.5 | 1.60 | 1.30 | 2.35 | 0.00 | 0.00% | 2 | 1 | 1,125.00% |
| DNN240517C00001000 | 4/11/2024 3:10 PM | 1 | 1.03 | 0.25 | 2.05 | 0.00 | 0.00% | 5 | 14 | 384.38% |
| DNN240517C00001500 | 4/25/2024 7:55 PM | 1.5 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 36 | 62 | 62.50% |
| DNN240517C00002000 | 4/25/2024 5:01 PM | 2 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 217 | 8,201 | 70.31% |
| DNN240517C00002500 | 4/25/2024 7:46 PM | 2.5 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 31 | 914 | 79.69% |
| DNN240517C00003000 | 4/22/2024 5:13 PM | 3 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 13 | 118.75% |
| DNN240517C00003500 | 4/8/2024 6:50 PM | 3.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 75 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 4/25/2024 2:00 PM | 1.5 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 9 | 93.75% |
| DNN240517P00002000 | 4/25/2024 6:38 PM | 2 | 0.13 | 0.10 | 0.15 | 0.00 | 0.00% | 127 | 2,435 | 54.69% |
| DNN240517P00002500 | 4/16/2024 7:44 PM | 2.5 | 0.47 | 0.50 | 0.60 | 0.00 | 0.00% | 100 | 104 | 75.00% |
| DNN240517P00003000 | 4/3/2024 2:03 PM | 3 | 0.90 | 0.85 | 1.35 | 0.00 | 0.00% | 2 | 1 | 157.81% |
Related Tickers
UUUU Energy Fuels Inc.
5.36
0.00%
NXE NexGen Energy Ltd.
7.71
-1.28%
UEC Uranium Energy Corp.
6.66
+0.60%
URG Ur-Energy Inc.
1.6300
+1.24%
CCJ Cameco Corporation
49.16
+0.82%
EU enCore Energy Corp.
4.3900
+0.46%
UROY Uranium Royalty Corp.
2.2700
0.00%
GXU.V GoviEx Uranium Inc.
0.0900
0.00%
PDN.AX Paladin Energy Ltd
13.72
-0.65%
LEU Centrus Energy Corp.
40.89
+0.27%