NasdaqGS - Nasdaq Real Time Price • USD
Denali Therapeutics Inc. (DNLI)
At close: 4:00 PM EDT
After hours: 5:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00017500 | 4/24/2024 4:04 PM | 17.5 | 0.35 | 0.05 | 1.40 | 0.00 | 0.00% | 2 | 24 | 96.09% |
| DNLI240517C00020000 | 4/22/2024 6:51 PM | 20 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 340 | 86.52% |
| DNLI240517C00022500 | 4/8/2024 3:43 PM | 22.5 | 0.78 | 0.05 | 5.00 | 0.00 | 0.00% | - | 2 | 296.88% |
| DNLI240517C00025000 | 3/25/2024 1:30 PM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00012500 | 4/18/2024 3:50 PM | 12.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 20 | 83.59% |
| DNLI240517P00015000 | 4/25/2024 2:29 PM | 15 | 1.20 | 0.35 | 0.70 | 0.00 | 0.00% | 6 | 90 | 60.35% |
| DNLI240517P00017500 | 4/24/2024 1:31 PM | 17.5 | 1.88 | 1.85 | 4.80 | 0.00 | 0.00% | 25 | 64 | 133.01% |
| DNLI240517P00020000 | 4/1/2024 1:32 PM | 20 | 1.60 | 4.10 | 5.30 | 0.00 | 0.00% | 1 | 71 | 77.15% |
| DNLI240517P00025000 | 3/18/2024 4:57 PM | 25 | 5.20 | 7.60 | 9.40 | 0.00 | 0.00% | 40 | 40 | 0.00% |
Related Tickers
ALEC Alector, Inc.
5.25
+9.15%
PRTA Prothena Corporation plc
20.87
+1.51%
LEGN Legend Biotech Corporation
45.30
+1.98%
AKRO Akero Therapeutics, Inc.
19.74
+4.28%
ZLAB Zai Lab Limited
15.91
+1.08%
ARVN Arvinas, Inc.
32.37
+2.44%
RCUS Arcus Biosciences, Inc.
15.55
+5.57%
IMCR Immunocore Holdings plc
58.46
+0.79%
BPMC Blueprint Medicines Corporation
93.00
+2.50%
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%