NYSE - Delayed Quote • USD
Dun & Bradstreet Holdings, Inc. (DNB)
At close: April 18 at 4:00 PM EDT
Pre-Market: 9:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240419C00005000 | 12/1/2023 4:48 PM | 5 | 5.70 | 5.90 | 8.00 | 0.00 | 0.00% | 7 | 23 | 3,695.31% |
| DNB240419C00007500 | 4/5/2024 3:52 PM | 7.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DNB240419C00010000 | 4/5/2024 4:22 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 119 | 50.00% |
| DNB240419C00012500 | 4/16/2024 5:18 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 213 | 50.00% |
| DNB240419C00017500 | 10/30/2023 2:36 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 43 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240419P00010000 | 4/18/2024 5:16 PM | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| DNB240419P00015000 | 3/13/2024 5:11 PM | 15 | 4.60 | 5.00 | 5.90 | 0.00 | 0.00% | 1 | 2 | 534.38% |
| DNB240419P00017500 | 2/6/2024 2:40 PM | 17.5 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| DNB240419P00020000 | 2/6/2024 2:40 PM | 20 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| DNB240419P00022500 | 2/6/2024 2:40 PM | 22.5 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
Related Tickers
MORN Morningstar, Inc.
292.38
-0.84%
FDS FactSet Research Systems Inc.
429.46
+0.05%
JPXGY Japan Exchange Group, Inc.
12.48
-0.24%
DBOEY Deutsche Börse AG
19.79
-0.50%
LNSTY London Stock Exchange Group plc
28.48
-0.70%
CBOE Cboe Global Markets, Inc.
177.51
+0.31%
ICE Intercontinental Exchange, Inc.
130.98
+0.18%
CME CME Group Inc.
209.65
+0.59%
MSCI MSCI Inc.
505.76
-1.19%
ICRA.BO ICRA Limited
5,215.60
-2.35%