Advertisement
U.S. markets open in 2 hours 55 minutes

Digimarc Corporation (DMRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
27.02-0.15 (-0.55%)
At close: 04:00PM EDT
27.02 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMRC240419C000250002024-03-25 3:53PM EDT25.002.600.000.000.00-700.00%
DMRC240419C000300002024-03-27 12:55PM EDT30.000.700.000.000.00-19012.50%
DMRC240419C000350002024-03-20 9:41AM EDT35.000.400.000.000.00-1025.00%
DMRC240419C000400002024-03-22 3:46PM EDT40.000.050.000.000.00-1025.00%
DMRC240419C000450002024-03-26 3:08PM EDT45.000.100.000.000.00-35050.00%
DMRC240419C000500002024-02-26 12:30PM EDT50.000.990.000.750.00-22158.01%
DMRC240419C000550002024-02-23 11:46AM EDT55.000.500.003.100.00-1433252.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMRC240419P000250002024-03-27 3:43PM EDT25.000.680.000.000.00-4106.25%
DMRC240419P000300002024-03-22 3:51PM EDT30.003.180.000.000.00-100.00%