Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240419C00025000 | 2024-03-25 3:53PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DMRC240419C00030000 | 2024-03-27 12:55PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
DMRC240419C00035000 | 2024-03-20 9:41AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DMRC240419C00040000 | 2024-03-22 3:46PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DMRC240419C00045000 | 2024-03-26 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
DMRC240419C00050000 | 2024-02-26 12:30PM EDT | 50.00 | 0.99 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 158.01% |
DMRC240419C00055000 | 2024-02-23 11:46AM EDT | 55.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 14 | 33 | 252.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMRC240419P00025000 | 2024-03-27 3:43PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
DMRC240419P00030000 | 2024-03-22 3:51PM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |