Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240419C00030000 | 2024-03-25 2:40PM EDT | 30.00 | 3.90 | 2.75 | 6.00 | 0.00 | - | 2 | 13 | 62.31% |
DMLP240419C00035000 | 2024-03-28 1:33PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 76 | 224 | 18.85% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DMLP240419P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 28.71% |
DMLP240419P00035000 | 2024-03-28 9:30AM EDT | 35.00 | 1.13 | 0.70 | 2.35 | -0.37 | -24.67% | 4 | 7 | 47.41% |