Advertisement
U.S. markets closed

Dorchester Minerals, L.P. (DMLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
33.72-0.26 (-0.77%)
At close: 04:00PM EDT
33.66 -0.06 (-0.18%)
After hours: 04:27PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMLP240419C000300002024-03-25 2:40PM EDT30.003.902.756.000.00-21362.31%
DMLP240419C000350002024-03-28 1:33PM EDT35.000.150.050.20-0.03-16.67%7622418.85%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMLP240419P000300002024-03-19 9:30AM EDT30.000.100.000.050.00-1828.71%
DMLP240419P000350002024-03-28 9:30AM EDT35.001.130.702.35-0.37-24.67%4747.41%