NasdaqCM - Delayed Quote USD

DiaMedica Therapeutics Inc. (DMAC)

2.4500 +0.0300 (+1.24%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DMAC240517C00005000 4/24/2024 5:50 PM 5 0.05 0.00 0.00 0.00 0.00% 10 43 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DMAC240517P00002500 4/23/2024 5:04 PM 2.5 0.20 0.00 0.00 0.00 0.00% 5 10 0.00%

Related Tickers

ANVS Annovis Bio, Inc.
12.74
+7.24%
 
NXTC NextCure, Inc.
1.4400
-5.88%
 
APTO Aptose Biosciences Inc.
1.2200
-0.81%
 
GNFT Genfit S.A.
3.4900
+1.75%
 
DBVT DBV Technologies S.A.
0.6910
-2.06%
 
ENTA Enanta Pharmaceuticals, Inc.
12.92
-1.75%
 
NBTX Nanobiotix S.A.
5.90
+1.72%
 
XLO Xilio Therapeutics, Inc.
1.0600
+0.95%
 
RGNX REGENXBIO Inc.
16.04
+0.88%
 
DYAI Dyadic International, Inc.
1.5000
-0.66%