Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240419C00000500 | 2024-03-28 11:21AM EDT | 0.50 | 0.40 | 0.10 | 0.40 | +0.02 | +5.26% | 3 | 837 | 200.00% |
DM240419C00001000 | 2024-03-28 2:11PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 2,585 | 107.81% |
DM240419C00001500 | 2024-03-25 12:23PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 175.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DM240419P00000500 | 2024-03-22 11:57AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 215.63% |
DM240419P00001000 | 2024-03-28 2:51PM EDT | 1.00 | 0.20 | 0.10 | 0.35 | -0.01 | -4.76% | 10 | 28 | 171.88% |
DM240419P00001500 | 2024-03-19 2:36PM EDT | 1.50 | 0.87 | 0.50 | 1.00 | 0.00 | - | 1 | 0 | 321.88% |