Advertisement
U.S. markets closed

Desktop Metal, Inc. (DM)

NYSE - Nasdaq Real Time Price. Currency in USD
0.8800+0.0100 (+1.15%)
At close: 04:00PM EDT
0.8601 -0.02 (-2.26%)
After hours: 08:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DM240419C000005002024-03-28 11:21AM EDT0.500.400.100.40+0.02+5.26%3837200.00%
DM240419C000010002024-03-28 2:11PM EDT1.000.050.000.100.00-462,585107.81%
DM240419C000015002024-03-25 12:23PM EDT1.500.050.000.050.00-111175.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DM240419P000005002024-03-22 11:57AM EDT0.500.050.000.050.00-285215.63%
DM240419P000010002024-03-28 2:51PM EDT1.000.200.100.35-0.01-4.76%1028171.88%
DM240419P000015002024-03-19 2:36PM EDT1.500.870.501.000.00-10321.88%