NYSE - Delayed Quote • USD
Deluxe Corporation (DLX)
At close: 4:00 PM EDT
After hours: 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517C00020000 | 4/23/2024 7:35 PM | 20 | 1.05 | 0.65 | 1.60 | 0.00 | 0.00% | 21 | 207 | 54.88% |
| DLX240517C00022500 | 4/24/2024 5:01 PM | 22.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 40 | 45.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLX240517P00017500 | 4/22/2024 2:04 PM | 17.5 | 0.22 | 0.10 | 0.50 | 0.00 | 0.00% | 17 | 113 | 61.52% |
| DLX240517P00020000 | 4/18/2024 7:57 PM | 20 | 1.58 | 0.70 | 1.40 | 0.00 | 0.00% | 8 | 14 | 53.61% |
| DLX240517P00022500 | 3/18/2024 6:35 PM | 22.5 | 3.30 | 3.50 | 5.80 | 0.00 | 0.00% | 2 | 2 | 155.08% |
Related Tickers
QNST QuinStreet, Inc.
16.95
-3.97%
CMPR Cimpress plc
88.61
-0.86%
ICLK iClick Interactive Asia Group Limited
2.5300
-3.80%
ADV Advantage Solutions Inc.
4.5500
-0.44%
DRCT Direct Digital Holdings, Inc.
6.12
-1.92%
OMC Omnicom Group Inc.
96.71
+0.76%
IAS Integral Ad Science Holding Corp.
9.47
-0.94%
ADTH AdTheorent Holding Company, Inc.
3.2600
+0.62%
STCN Steel Connect, Inc.
12.09
-0.33%
ZD Ziff Davis, Inc.
51.08
-2.22%