NasdaqGS - Nasdaq Real Time Price • USD
Duluth Holdings Inc. (DLTH)
As of 9:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240517C00002500 | 2/5/2024 8:51 PM | 2.5 | 2.50 | 1.70 | 2.10 | 0.00 | 0.00% | 1 | 71 | 178.13% |
| DLTH240517C00005000 | 4/24/2024 7:13 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 1,679 | 56.25% |
| DLTH240517C00007500 | 12/19/2023 7:26 PM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 223 | 157.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240517P00005000 | 4/23/2024 2:57 PM | 5 | 0.80 | 0.60 | 0.85 | 0.00 | 0.00% | 1 | 9 | 58.59% |
Related Tickers
LE Lands' End, Inc.
13.37
+2.53%
ZUMZ Zumiez Inc.
17.24
+1.55%
CTRN Citi Trends, Inc.
21.99
+0.96%
GCO Genesco Inc.
26.67
+2.25%
HIBB Hibbett, Inc.
86.18
+0.09%
9983.T Fast Retailing Co., Ltd.
41,390.00
-0.36%
EXPRQ Express, Inc.
0.7350
+6.52%
BOOT Boot Barn Holdings, Inc.
108.48
+1.12%
FL Foot Locker, Inc.
22.28
+1.60%
GPS The Gap, Inc.
20.64
+2.05%