Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLNG240419C00002500 | 2024-03-28 3:13PM EDT | 2.50 | 0.40 | 0.20 | 0.50 | +0.05 | +14.29% | 11 | 255 | 83.59% |
DLNG240419C00005000 | 2024-03-28 10:19AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 131.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLNG240419P00002500 | 2024-03-21 12:11PM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 73.44% |