Advertisement
U.S. markets closed

Dynagas LNG Partners LP (DLNG)

NYSE - NYSE Delayed Price. Currency in USD
2.9300+0.1800 (+6.55%)
At close: 04:00PM EDT
2.9500 +0.02 (+0.68%)
After hours: 06:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLNG240419C000025002024-03-28 3:13PM EDT2.500.400.200.50+0.05+14.29%1125583.59%
DLNG240419C000050002024-03-28 10:19AM EDT5.000.030.000.050.00-155131.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLNG240419P000025002024-03-21 12:11PM EDT2.500.080.000.100.00-111573.44%