Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLHC240419C00017500 | 2024-02-23 12:17PM EDT | 17.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.46% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLHC240419P00015000 | 2024-03-14 3:18PM EDT | 15.00 | 1.30 | 1.00 | 1.50 | 0.00 | - | 1 | 2 | 63.09% |
DLHC240419P00017500 | 2024-02-20 10:41AM EDT | 17.50 | 1.57 | 2.60 | 4.30 | 0.00 | - | - | 0 | 134.57% |