NYSE - Nasdaq Real Time Price • USD
Dolby Laboratories, Inc. (DLB)
As of 12:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 3/20/2024 3:46 PM | 70 | 14.80 | 8.50 | 9.10 | 0.00 | 0.00% | - | 5 | 0.00% |
| DLB240517C00075000 | 4/22/2024 1:30 PM | 75 | 4.83 | 5.20 | 5.50 | 0.00 | 0.00% | 4 | 7 | 32.72% |
| DLB240517C00080000 | 4/22/2024 4:16 PM | 80 | 2.11 | 1.95 | 2.20 | 0.00 | 0.00% | 2 | 10 | 29.71% |
| DLB240517C00085000 | 4/22/2024 4:16 PM | 85 | 0.57 | 0.50 | 0.65 | 0.00 | 0.00% | 2 | 11 | 29.76% |
| DLB240517C00090000 | 3/19/2024 2:02 PM | 90 | 0.80 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 1 | 37.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00080000 | 4/19/2024 4:27 PM | 80 | 3.40 | 2.55 | 2.80 | 0.00 | 0.00% | 1 | 2 | 32.74% |
| DLB240517P00085000 | 4/18/2024 5:11 PM | 85 | 6.20 | 6.00 | 6.30 | 0.00 | 0.00% | 1 | 1 | 34.67% |
Related Tickers
TDCX TDCX Inc.
7.16
-0.07%
RBA RB Global, Inc.
73.85
+0.65%
FA First Advantage Corporation
16.46
+0.18%
RELX RELX PLC
41.16
-0.66%
MMS Maximus, Inc.
80.66
-0.20%
ARMK Aramark
32.14
-1.26%
TRI Thomson Reuters Corporation
152.33
-0.20%
CASS Cass Information Systems, Inc.
43.21
-1.14%
SP SP Plus Corporation
51.03
-0.14%
TISI Team, Inc.
6.79
-0.15%