NYSE - Nasdaq Real Time Price • USD
Delek Logistics Partners, LP (DKL)
As of 10:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240419C00022500 | 3/8/2024 2:47 PM | 22.5 | 17.30 | 15.10 | 20.00 | 0.00 | 0.00% | 1 | 1 | 1,053.91% |
| DKL240419C00040000 | 4/18/2024 5:39 PM | 40 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 75 | 182 | 88.67% |
| DKL240419C00045000 | 3/28/2024 2:50 PM | 45 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 22 | 143.75% |
| DKL240419C00050000 | 3/21/2024 2:05 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240419P00035000 | 4/10/2024 4:49 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 205.47% |
| DKL240419P00040000 | 4/16/2024 7:59 PM | 40 | 2.65 | 1.30 | 2.00 | 0.00 | 0.00% | 5 | 130 | 100.78% |
| DKL240419P00045000 | 4/17/2024 6:36 PM | 45 | 8.00 | 4.10 | 9.00 | 0.00 | 0.00% | 1 | 39 | 225.00% |
Related Tickers
DK Delek US Holdings, Inc.
29.83
+1.27%
CAPL CrossAmerica Partners LP
22.49
+0.63%
CVI CVR Energy, Inc.
32.77
+0.68%
PARR Par Pacific Holdings, Inc.
31.66
+1.90%
WKC World Kinect Corporation
24.61
+1.53%
PBF PBF Energy Inc.
55.70
+0.38%
SUN Sunoco LP
55.97
+2.94%
VVV Valvoline Inc.
41.30
+0.25%
DINO HF Sinclair Corporation
56.99
+1.26%
UGP Ultrapar Participações S.A.
5.17
+1.77%