NYSE - Nasdaq Real Time Price USD

Delek US Holdings, Inc. (DK)

29.06 -0.24 (-0.84%)
As of 9:42 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DK240517C00025000 3/15/2024 3:42 PM 25 5.30 5.50 9.40 0.00 0.00% - 2 197.66%
DK240517C00027500 4/19/2024 6:30 PM 27.5 2.62 0.00 0.00 0.00 0.00% 6 31 0.00%
DK240517C00030000 4/25/2024 6:30 PM 30 0.85 0.00 0.00 0.00 0.00% 7 206 3.13%
DK240517C00032500 4/25/2024 2:08 PM 32.5 0.25 0.00 0.00 0.00 0.00% 1 499 12.50%
DK240517C00035000 4/24/2024 3:11 PM 35 0.05 0.00 0.00 0.00 0.00% 2 433 25.00%
DK240517C00037500 4/16/2024 7:31 PM 37.5 0.10 0.00 0.00 0.00 0.00% 10 12 25.00%
DK240517C00040000 4/4/2024 5:27 PM 40 0.20 0.00 0.00 0.00 0.00% 2 2 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DK240517P00022500 4/1/2024 1:38 PM 22.5 0.10 0.00 0.00 0.00 0.00% - 1 25.00%
DK240517P00025000 4/25/2024 4:20 PM 25 0.15 0.00 0.00 0.00 0.00% 5 13 12.50%
DK240517P00027500 4/24/2024 7:17 PM 27.5 0.55 0.00 0.00 0.00 0.00% 43 202 6.25%
DK240517P00030000 4/25/2024 1:53 PM 30 1.80 0.00 0.00 0.00 0.00% 5 199 0.00%
DK240517P00032500 4/25/2024 3:31 PM 32.5 3.60 0.00 0.00 0.00 0.00% 1 400 0.00%
DK240517P00035000 4/3/2024 3:49 PM 35 3.40 0.00 0.00 0.00 0.00% 2 2 0.00%
DK240517P00037500 4/1/2024 7:53 PM 37.5 7.20 0.00 0.00 0.00 0.00% - 2 0.00%

Related Tickers

DKL Delek Logistics Partners, LP
39.72
+1.02%
 
CVI CVR Energy, Inc.
33.22
-0.48%
 
PBF PBF Energy Inc.
56.97
-0.92%
 
DINO HF Sinclair Corporation
56.81
-1.47%
 
PARR Par Pacific Holdings, Inc.
32.31
-0.46%
 
CAPL CrossAmerica Partners LP
22.88
-0.20%
 
CSAN Cosan S.A.
11.50
+3.88%
 
VVV Valvoline Inc.
42.70
+0.42%
 
WKC World Kinect Corporation
22.35
-9.54%
 
UGP Ultrapar Participações S.A.
5.21
+2.56%