Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240419C00060000 | 2024-03-14 2:00PM EDT | 60.00 | 7.20 | 9.70 | 11.70 | 0.00 | - | 3 | 1 | 73.73% |
DIOD240419C00065000 | 2024-03-26 3:58PM EDT | 65.00 | 4.00 | 5.90 | 6.60 | 0.00 | - | 3 | 19 | 46.85% |
DIOD240419C00070000 | 2024-03-28 11:55AM EDT | 70.00 | 2.87 | 2.40 | 2.80 | +1.22 | +73.94% | 20 | 82 | 36.96% |
DIOD240419C00075000 | 2024-03-27 9:34AM EDT | 75.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 53 | 34.77% |
DIOD240419C00080000 | 2024-03-25 2:30PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 27 | 34.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240419P00055000 | 2024-03-19 12:55PM EDT | 55.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 51.56% |
DIOD240419P00060000 | 2024-03-25 2:30PM EDT | 60.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 13 | 35 | 43.56% |
DIOD240419P00065000 | 2024-03-26 3:58PM EDT | 65.00 | 0.50 | 0.45 | 0.60 | -0.80 | -61.54% | 10 | 26 | 36.48% |
DIOD240419P00070000 | 2024-03-25 3:37PM EDT | 70.00 | 3.30 | 1.85 | 2.10 | 0.00 | - | 12 | 33 | 34.03% |
DIOD240419P00075000 | 2024-03-13 11:44AM EDT | 75.00 | 6.95 | 3.20 | 5.40 | 0.00 | - | - | 5 | 35.69% |
DIOD240419P00080000 | 2024-02-16 12:10PM EDT | 80.00 | 11.90 | 11.70 | 15.60 | 0.00 | - | 1 | 0 | 109.30% |