Advertisement
U.S. markets closed

Diodes Incorporated (DIOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
70.50+0.12 (+0.17%)
At close: 04:00PM EDT
70.50 -0.00 (-0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD240419C000600002024-03-14 2:00PM EDT60.007.209.7011.700.00-3173.73%
DIOD240419C000650002024-03-26 3:58PM EDT65.004.005.906.600.00-31946.85%
DIOD240419C000700002024-03-28 11:55AM EDT70.002.872.402.80+1.22+73.94%208236.96%
DIOD240419C000750002024-03-27 9:34AM EDT75.000.700.650.850.00-15334.77%
DIOD240419C000800002024-03-25 2:30PM EDT80.000.150.100.200.00-132734.96%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD240419P000550002024-03-19 12:55PM EDT55.000.240.000.150.00-2951.56%
DIOD240419P000600002024-03-25 2:30PM EDT60.000.250.050.200.00-133543.56%
DIOD240419P000650002024-03-26 3:58PM EDT65.000.500.450.60-0.80-61.54%102636.48%
DIOD240419P000700002024-03-25 3:37PM EDT70.003.301.852.100.00-123334.03%
DIOD240419P000750002024-03-13 11:44AM EDT75.006.953.205.400.00--535.69%
DIOD240419P000800002024-02-16 12:10PM EDT80.0011.9011.7015.600.00-10109.30%