NYSE - Nasdaq Real Time Price • USD
Dine Brands Global, Inc. (DIN)
As of 9:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 4/19/2024 3:54 PM | 40 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 85 | 0.00% |
| DIN240517C00045000 | 4/23/2024 3:38 PM | 45 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 126 | 0.00% |
| DIN240517C00050000 | 4/24/2024 6:50 PM | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 531 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 4/17/2024 6:14 PM | 35 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 25.00% |
| DIN240517P00040000 | 4/17/2024 5:26 PM | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 130 | 12.50% |
| DIN240517P00045000 | 4/24/2024 2:59 PM | 45 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 37 | 0.78% |
| DIN240517P00050000 | 3/15/2024 2:22 PM | 50 | 4.22 | 7.20 | 7.50 | 0.00 | 0.00% | - | 3 | 96.24% |
| DIN240517P00055000 | 3/28/2024 2:49 PM | 55 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BLMN Bloomin' Brands, Inc.
26.83
-0.74%
EAT Brinker International, Inc.
47.24
-0.75%
JACK Jack in the Box Inc.
58.22
-1.07%
DRI Darden Restaurants, Inc.
156.14
-0.30%
BJRI BJ's Restaurants, Inc.
32.20
-1.35%
DENN Denny's Corporation
8.22
-1.90%
RRGB Red Robin Gourmet Burgers, Inc.
6.53
+0.46%
PZZA Papa John's International, Inc.
64.09
-0.50%
CBRL Cracker Barrel Old Country Store, Inc.
61.02
-0.08%
CAKE The Cheesecake Factory Incorporated
35.23
-0.20%