Advertisement
U.S. markets closed

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

NYSE - NYSE Delayed Price. Currency in USD
14.66+0.08 (+0.55%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202414.5814.6614.5814.6614.6694,700
Mar 27, 202414.4714.5814.4714.5814.5899,100
Mar 26, 202414.4114.5214.3814.3814.3873,200
Mar 25, 202414.4414.4414.3914.4114.4134,900
Mar 22, 202414.5414.5414.4514.4714.4754,900
Mar 21, 202414.4214.5614.3614.5414.5485,200
Mar 20, 202414.3414.4214.3214.3614.36132,000
Mar 19, 202414.2214.3614.2214.3014.3090,800
Mar 18, 202414.2214.2914.1614.1814.1846,000
Mar 15, 202414.1814.2814.1414.1514.1563,000
Mar 14, 202414.2514.3614.1514.1814.1890,700
Mar 14, 20240.287 Dividend
Mar 13, 202414.6814.6814.5614.5714.2885,500
Mar 12, 202414.4814.6614.4514.6414.3586,200
Mar 11, 202414.4714.4814.4114.4514.1770,600
Mar 08, 202414.5314.6114.4414.4714.1852,000
Mar 07, 202414.5514.6014.5014.5114.2279,200
Mar 06, 202414.4814.6014.4714.4714.18100,000
Mar 05, 202414.5814.5814.4214.4414.1666,200
Mar 04, 202414.5914.5914.5214.5814.2965,900
Mar 01, 202414.5714.6214.5214.6014.3140,200
Feb 29, 202414.5714.6314.5014.5114.2278,300
Feb 28, 202414.5514.5814.4914.5114.2248,100
Feb 27, 202414.6714.6914.5314.5514.2666,200
Feb 26, 202414.7414.7414.5814.6214.3370,600
Feb 23, 202414.6714.7014.6114.6714.3863,300
Feb 22, 202414.6214.7014.6014.6214.3378,200
Feb 21, 202414.5214.5914.4414.5214.2373,700
Feb 20, 202414.5514.6314.4814.4914.2072,500
Feb 16, 202414.5914.6014.5514.5514.2644,700
Feb 15, 202414.5514.6414.5514.6214.3366,200
Feb 14, 202414.4514.5514.4514.5314.2468,400
Feb 13, 202414.4814.4814.3414.4014.12122,000
Feb 12, 202414.5414.5814.5114.5314.2482,100
Feb 09, 202414.6214.6414.4514.4714.18103,400
Feb 08, 202414.5514.5714.5014.5414.2562,600
Feb 07, 202414.5414.6214.5414.5714.2890,900
Feb 06, 202414.4414.5614.4314.5314.2475,300
Feb 05, 202414.3814.4414.2714.4414.16105,800
Feb 02, 202414.5714.6014.4414.5014.2159,300
Feb 01, 202414.4414.5814.4414.5714.28102,700
Jan 31, 202414.4714.5214.3914.4014.12113,900
Jan 30, 202414.4114.4814.3714.4714.1895,200
Jan 29, 202414.3914.4214.3314.4114.13104,800
Jan 26, 202414.3814.4114.3514.3914.1177,600
Jan 25, 202414.3914.4014.2714.3514.07100,900
Jan 24, 202414.4914.5014.3214.3314.0572,400
Jan 23, 202414.5114.5214.3614.3914.1167,900
Jan 22, 202414.4614.4814.4114.4614.1873,200
Jan 19, 202414.3314.4314.2514.4214.1487,400
Jan 18, 202414.3014.4314.2414.2513.97130,300
Jan 17, 202414.3314.3614.2314.2814.00122,900
Jan 16, 202414.4614.4614.3114.3414.0665,100
Jan 12, 202414.5114.5414.3614.4614.1856,000
Jan 11, 202414.4314.5314.3114.5114.22163,100
Jan 10, 202414.4014.4614.3714.4114.13155,100
Jan 09, 202414.4014.4014.2614.3514.07166,100
Jan 08, 202414.2414.3914.1014.3814.10249,200
Jan 05, 202414.0914.2014.0114.1713.89200,600
Jan 04, 202414.0114.0714.0114.0613.7884,200
Jan 03, 202414.0414.0413.9714.0013.72117,700
Jan 02, 202414.0114.0413.9514.0313.75134,600
Dec 29, 202314.0814.1613.9714.0013.72183,400
Dec 28, 202314.1014.1113.9814.0813.80259,700
Dec 27, 202314.0714.1313.9814.0513.77236,400
Dec 26, 202313.9614.0713.9614.0313.75216,300
Dec 22, 202314.0014.0613.8813.9613.69314,400
Dec 21, 202313.9614.0013.9113.9713.69154,900
Dec 20, 202314.0514.0913.9213.9213.65113,200
Dec 19, 202314.0214.1314.0214.0613.78114,000
Dec 18, 202313.9414.0313.9414.0113.73106,400
Dec 15, 202314.0214.0213.9413.9613.69109,800
Dec 14, 202313.9614.0413.9214.0213.74139,200
Dec 14, 20230.287 Dividend
Dec 13, 202314.0414.1614.0314.1613.60114,900
Dec 12, 202313.9914.0813.9614.0313.47104,100
Dec 11, 202313.9714.0013.9413.9913.4485,600
Dec 08, 202313.9613.9913.9413.9613.4195,000
Dec 07, 202313.9614.0013.9513.9513.40111,000
Dec 06, 202313.9414.0013.9313.9313.38190,700
Dec 05, 202313.9013.9813.9013.9713.42150,100
Dec 04, 202313.9813.9913.9213.9713.42135,400
Dec 01, 202313.8614.0013.8613.9813.43144,700
Nov 30, 202313.7513.8913.6813.8813.33165,800
Nov 29, 202313.8113.8713.7813.7813.2363,300
Nov 28, 202313.7313.8313.7313.7713.2359,700
Nov 27, 202313.6713.7813.6713.7613.22100,700
Nov 24, 202313.6513.7513.6513.7413.2026,900
Nov 22, 202313.5713.7213.5413.6813.14138,800
Nov 21, 202313.5713.5913.5513.5613.02110,500
Nov 20, 202313.4913.6413.4913.5513.01102,500
Nov 17, 202313.5113.5513.5113.5312.9981,500
Nov 16, 202313.5113.5613.4313.5413.00137,200
Nov 15, 202313.6113.6113.5513.5613.02137,900
Nov 14, 202313.5013.5713.5013.5513.01114,400
Nov 13, 202313.4013.4513.3713.4012.8743,000
Nov 10, 202313.2913.4313.2813.4012.8741,400
Nov 09, 202313.3713.4313.2413.2512.7372,000
Nov 08, 202313.5313.5313.3713.3712.8494,800
Nov 07, 202313.3613.4913.3413.4712.9469,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...