NYSE - Delayed Quote • USD
DHT Holdings, Inc. (DHT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 4/26/2024 1:35 PM | 11 | 0.75 | 0.55 | 0.85 | 0.10 | 15.38% | 3 | 229 | 51.95% |
| DHT240517C00012000 | 4/26/2024 6:43 PM | 12 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 36 | 3,531 | 35.35% |
| DHT240517C00013000 | 4/10/2024 4:26 PM | 13 | 0.23 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 42 | 60.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 4/22/2024 1:38 PM | 10 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 307 | 76.56% |
| DHT240517P00011000 | 4/26/2024 7:57 PM | 11 | 0.22 | 0.20 | 0.25 | -0.13 | -37.14% | 754 | 7,445 | 42.77% |
| DHT240517P00012000 | 4/19/2024 4:29 PM | 12 | 1.63 | 0.15 | 1.85 | 0.00 | 0.00% | 2 | 28 | 64.84% |
| DHT240517P00013000 | 4/16/2024 1:30 PM | 13 | 2.00 | 0.95 | 3.20 | 0.00 | 0.00% | - | 2 | 101.37% |
| DHT240517P00017000 | 4/22/2024 1:34 PM | 17 | 6.00 | 4.80 | 7.00 | 0.00 | 0.00% | 1 | 2 | 157.62% |
Related Tickers
FRO Frontline plc
23.80
+1.54%
EURN Euronav NV
16.85
+2.62%
STNG Scorpio Tankers Inc.
72.77
+1.34%
TRMD TORM plc
34.65
+1.82%
TNP Tsakos Energy Navigation Limited
25.91
+2.21%
TNK Teekay Tankers Ltd.
58.66
+0.91%
INSW International Seaways, Inc.
55.13
+1.01%
CLCO Cool Company Ltd.
10.96
+1.29%
LPG Dorian LPG Ltd.
41.78
+1.21%
TK Teekay Corporation
7.50
+2.04%