Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.11 +3.42%
on 03/26/24
165.21 -0.40%
on 03/28/24
+3.15 (+1.95%)
since 03/21/24
1-Month
146.86 +12.05%
on 02/29/24
165.21 -0.40%
on 03/28/24
+18.57 (+12.72%)
since 02/28/24
3-Month
138.83 +18.53%
on 01/24/24
165.21 -0.40%
on 03/28/24
+12.57 (+8.27%)
since 12/28/23
6-Month
100.08 +64.42%
on 10/24/23
165.21 -0.40%
on 03/28/24
+55.63 (+51.07%)
since 09/28/23
YTD
138.83 +18.53%
on 01/24/24
165.21 -0.40%
on 03/28/24
+12.57 (+8.27%)
since 12/29/23
52-Week
94.22 +74.64%
on 04/06/23
165.21 -0.40%
on 03/28/24
+68.85 (+71.94%)
since 03/28/23
2-Year
59.25 +177.72%
on 06/17/22
165.21 -0.40%
on 03/28/24
+86.28 (+110.23%)
since 03/28/22
3-Year
59.25 +177.72%
on 06/13/22
165.21 -0.40%
on 03/25/24
+73.50 (+80.72%)
since 03/29/21
5-Year
25.51 +545.04%
on 03/16/20
165.21 -0.40%
on 03/25/24
+121.00 (+277.84%)
since 04/01/19
10-Year
19.29 +753.03%
on 10/01/14
165.21 -0.40%
on 03/01/24
+142.90 (+660.05%)
since 03/01/14
20-Year
3.79 +4,241.69%
on 11/01/08
165.21 -0.40%
on 03/01/24
+137.98 (+519.25%)
since 03/01/04

52-Week Key Points

52-Week High 165.21
Last Price 164.55
Fibonacci 61.8% 138.09
Fibonacci 50% 129.71
Fibonacci 38.2% 121.34
52-Week Low 94.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.40%
1-Month 8 times -0.40%
3-Month 7 times -0.40%
6-Month 21 times -0.40%
YTD 8 times -0.40%
52-Week 39 times -0.40%
2-Year 47 times -0.40%
3-Year 22 times -0.40%
5-Year 57 times -0.40%
10-Year 41 times -0.40%
20-Year 33 times -0.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.42%
1-Month 1 time +12.05%
3-Month 5 times +18.53%
6-Month 7 times +64.42%
YTD 4 times +18.53%
52-Week 2 times +74.64%
2-Year 14 times +177.72%
3-Year 17 times +177.72%
5-Year 6 times +545.04%
10-Year 4 times +753.03%
20-Year 11 times +4,241.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar