Advertisement
U.S. markets open in 2 hours 13 minutes

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
128.14-0.14 (-0.11%)
At close: 04:00PM EDT
128.14 0.00 (0.00%)
After hours: 06:14PM EDT
  • Dividend

    DGX announced a cash dividend of 0.75 with an ex-date of Apr. 5, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX240419C001100002024-03-15 12:19PM EDT110.0018.7516.3020.500.00-8860.86%
DGX240419C001150002024-03-13 1:10PM EDT115.0014.6811.0014.800.00--342.60%
DGX240419C001200002024-03-13 11:52AM EDT120.0011.166.6010.000.00-2233.37%
DGX240419C001250002024-03-18 10:15AM EDT125.004.234.505.20-1.42-25.13%11,29922.75%
DGX240419C001300002024-03-18 3:52PM EDT130.002.152.152.40-0.50-18.87%1292,26621.29%
DGX240419C001350002024-03-18 3:30PM EDT135.000.850.600.90-0.22-20.56%14535720.84%
DGX240419C001400002024-03-18 1:05PM EDT140.000.250.150.35-0.25-50.00%18150722.00%
DGX240419C001450002024-03-18 9:43AM EDT145.000.110.000.15-0.09-45.00%4723.68%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX240419P000750002024-02-23 4:38PM EDT75.000.080.000.150.00-2277.73%
DGX240419P000950002024-02-23 10:40AM EDT95.000.140.000.750.00-1160.11%
DGX240419P001050002024-02-22 3:44PM EDT105.000.310.000.750.00-4650.73%
DGX240419P001100002024-03-15 1:43PM EDT110.000.120.000.150.00-11228.86%
DGX240419P001150002024-03-18 1:27PM EDT115.000.230.200.35-0.07-23.33%4011526.22%
DGX240419P001200002024-03-18 12:22PM EDT120.000.900.400.80+0.14+18.42%1246123.51%
DGX240419P001250002024-03-18 2:59PM EDT125.002.001.801.95+0.03+1.52%1430521.97%
DGX240419P001300002024-03-15 3:52PM EDT130.004.374.104.400.00-211922.24%