Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240419C00110000 | 2024-03-15 12:19PM EDT | 110.00 | 18.75 | 16.30 | 20.50 | 0.00 | - | 8 | 8 | 60.86% |
DGX240419C00115000 | 2024-03-13 1:10PM EDT | 115.00 | 14.68 | 11.00 | 14.80 | 0.00 | - | - | 3 | 42.60% |
DGX240419C00120000 | 2024-03-13 11:52AM EDT | 120.00 | 11.16 | 6.60 | 10.00 | 0.00 | - | 2 | 2 | 33.37% |
DGX240419C00125000 | 2024-03-18 10:15AM EDT | 125.00 | 4.23 | 4.50 | 5.20 | -1.42 | -25.13% | 1 | 1,299 | 22.75% |
DGX240419C00130000 | 2024-03-18 3:52PM EDT | 130.00 | 2.15 | 2.15 | 2.40 | -0.50 | -18.87% | 129 | 2,266 | 21.29% |
DGX240419C00135000 | 2024-03-18 3:30PM EDT | 135.00 | 0.85 | 0.60 | 0.90 | -0.22 | -20.56% | 145 | 357 | 20.84% |
DGX240419C00140000 | 2024-03-18 1:05PM EDT | 140.00 | 0.25 | 0.15 | 0.35 | -0.25 | -50.00% | 181 | 507 | 22.00% |
DGX240419C00145000 | 2024-03-18 9:43AM EDT | 145.00 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 4 | 7 | 23.68% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240419P00075000 | 2024-02-23 4:38PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 77.73% |
DGX240419P00095000 | 2024-02-23 10:40AM EDT | 95.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.11% |
DGX240419P00105000 | 2024-02-22 3:44PM EDT | 105.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 50.73% |
DGX240419P00110000 | 2024-03-15 1:43PM EDT | 110.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 28.86% |
DGX240419P00115000 | 2024-03-18 1:27PM EDT | 115.00 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 40 | 115 | 26.22% |
DGX240419P00120000 | 2024-03-18 12:22PM EDT | 120.00 | 0.90 | 0.40 | 0.80 | +0.14 | +18.42% | 12 | 461 | 23.51% |
DGX240419P00125000 | 2024-03-18 2:59PM EDT | 125.00 | 2.00 | 1.80 | 1.95 | +0.03 | +1.52% | 14 | 305 | 21.97% |
DGX240419P00130000 | 2024-03-15 3:52PM EDT | 130.00 | 4.37 | 4.10 | 4.40 | 0.00 | - | 2 | 119 | 22.24% |