NasdaqGM - Delayed Quote USD

VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER (DGLD)

15.17 0.00 (0.00%)
As of July 2 at 3:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ATMP Barclays ETN+ Select MLP ETN
24.08
+2.01%
 
ENFR Alerian Energy Infrastructure ETF
25.23
+1.93%
 
IAK iShares U.S. Insurance ETF
112.43
+1.62%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.34
+1.75%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
 
TUR iShares MSCI Turkey ETF
38.33
+1.67%
 
EMLP First Trust North American Energy Infrastructure Fund
29.16
+1.57%
 
GXG Global X MSCI Colombia ETF
25.07
+1.52%
 
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.92%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.34
+1.39%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.80
+1.33%
 
RPV Invesco S&P 500 Pure Value ETF
84.04
+1.33%
 
KIE SPDR S&P Insurance ETF
48.91
+1.30%
 
GDX VanEck Gold Miners ETF
34.13
+1.13%
 
IHF iShares U.S. Healthcare Providers ETF
52.22
+1.31%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.56
+1.28%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.16
+1.22%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.07
+1.23%
 
IYF iShares U.S. Financials ETF
91.15
+1.23%
 
FUTY Fidelity MSCI Utilities Index ETF
42.01
+1.23%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.16
+1.17%
 
DVY iShares Select Dividend ETF
118.28
+1.20%
 
XLE Energy Select Sector SPDR Fund
94.91
+1.14%
 
EWL iShares MSCI Switzerland ETF
45.73
+1.22%
 
FENY Fidelity MSCI Energy Index ETF
26.00
+1.19%
 
VDE Vanguard Energy Index Fund ETF Shares
132.13
+1.11%
 
XLF Financial Select Sector SPDR Fund
40.29
+1.15%
 
XLU Utilities Select Sector SPDR Fund
65.16
+1.12%
 
VFH Vanguard Financials Index Fund ETF Shares
97.51
+1.15%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.22
+1.11%
 
FXO First Trust Financials AlphaDEX Fund
44.73
+1.17%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.18
+1.10%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.49
+1.09%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.64
+1.01%
 
IYE iShares U.S. Energy ETF
49.57
+1.04%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.46
+1.01%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.10
+1.02%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
IYG iShares U.S. Financial Services ETF
63.27
+0.97%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.49
+0.97%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.29
+0.94%
 
BLOK Amplify Transformational Data Sharing ETF
31.14
+0.91%
 
EPU iShares MSCI Peru ETF
40.29
+1.03%
 
SDOG ALPS Sector Dividend Dogs ETF
51.67
+0.90%
 
EWC iShares MSCI Canada ETF
37.16
+0.84%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.60
+0.89%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
SCHD Schwab U.S. Dividend Equity ETF
76.48
+0.88%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.14
+0.83%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.81
+0.87%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.85%
 
SDY SPDR S&P Dividend ETF
126.71
+0.84%
 
SYLD Cambria Shareholder Yield ETF
69.41
+0.84%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
 
FLLA Franklin FTSE Latin America ETF
22.28
+0.84%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.98
+0.83%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.69
+0.81%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.46
+0.81%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.81%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.75
+0.80%
 
IJR iShares Core S&P Small-Cap ETF
103.09
+0.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
107.27
+0.79%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.58
+0.77%
 
NURE Nuveen Short-Term REIT ETF
29.21
+0.78%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.32
+0.78%
 
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
 
IFRA iShares U.S. Infrastructure ETF
41.69
+0.76%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
 
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.39
+0.74%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
 
EWM iShares MSCI Malaysia ETF
21.80
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.73%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.08
+0.72%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.25
+0.73%
 
IVE iShares S&P 500 Value ETF
178.18
+0.72%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.68
+0.66%
 
NANR SPDR S&P North American Natural Resources ETF
56.05
+0.72%
 
MGV Vanguard Mega Cap Value Index Fund
114.54
+0.70%
 
FLIN Franklin FTSE India ETF
36.86
+0.70%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.62
+0.70%
 
PKW Invesco BuyBack Achievers ETF
102.23
+0.70%
 
REZ iShares Residential and Multisector Real Estate ETF
69.13
+0.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
 
VTV Vanguard Value Index Fund ETF Shares
155.84
+0.67%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.48
+0.69%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%