NasdaqGM - Delayed Quote • USD
VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER (DGLD)
As of July 2 at 3:59 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 23, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 22, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 19, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 18, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 17, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 16, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 11, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 10, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 9, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 8, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 5, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 4, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Jan 2, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 29, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 28, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 27, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 26, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 22, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 21, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 20, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 19, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 18, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 15, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 14, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 13, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 12, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 11, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 8, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 7, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 6, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 5, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 4, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Dec 1, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 30, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 29, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 28, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 27, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 24, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 22, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 21, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 20, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 17, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 16, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 15, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 14, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 13, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 10, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 9, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 8, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 7, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 6, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 3, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 2, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Nov 1, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Oct 31, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
Oct 30, 2023 | 10.00 | 10.00 | 9.55 | 9.55 | 9.55 | 4,992 |
Oct 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 26, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 25, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 24, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 23, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 20, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 19, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 18, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 16, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 13, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 12, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 11, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 10, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 9, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 6, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 5, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 4, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 3, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Oct 2, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 29, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 28, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 27, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 26, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 25, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 22, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 21, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 20, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 19, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 18, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 15, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Sep 14, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 106 |
Sep 13, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Sep 12, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Sep 11, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Sep 8, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Sep 7, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Sep 6, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Sep 5, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Sep 1, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 31, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 30, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 29, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 28, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 25, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 24, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 23, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 22, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 21, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 18, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 17, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 16, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 15, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 14, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 11, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 10, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 9, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 8, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 7, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 4, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 3, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 2, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Aug 1, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 31, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 28, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 27, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 26, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 25, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 24, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 21, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 20, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 19, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 18, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 17, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 14, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 13, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 12, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 11, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 10, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 7, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 6, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 5, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jul 3, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 30, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 29, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 28, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 27, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 26, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 23, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 22, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
Jun 21, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 355 |
Jun 20, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jun 16, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jun 15, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jun 14, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jun 13, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jun 12, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jun 9, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jun 8, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Jun 7, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 100 |
Jun 6, 2023 | 9.35 | 9.38 | 9.35 | 9.38 | 9.38 | 200 |
Jun 5, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 500 |
Jun 2, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Jun 1, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
May 31, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
May 30, 2023 | 9.40 | 9.40 | 9.25 | 9.30 | 9.30 | 3,300 |
May 26, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2,000 |
May 25, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
May 24, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
May 23, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
May 22, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
May 19, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
May 18, 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 100 |
May 17, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 16, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 15, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 12, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 11, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 10, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 9, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 8, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 5, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
May 4, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
May 3, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
May 2, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
May 1, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
Apr 28, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
Apr 27, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
Apr 26, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
Apr 25, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
Apr 24, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
Related Tickers
XSD SPDR S&P Semiconductor ETF
217.50
+3.23%
FTXL First Trust Nasdaq Semiconductor ETF
84.94
+2.91%
CQQQ Invesco China Technology ETF
32.76
+2.66%
SOXX iShares Semiconductor ETF
210.76
+2.38%
SMH VanEck Semiconductor ETF
211.23
+1.65%
PSI Invesco Semiconductors ETF
53.10
+1.94%
QLD ProShares Ultra QQQ
80.77
+1.36%
THD iShares MSCI Thailand ETF
57.60
-0.76%
XLY Consumer Discretionary Select Sector SPDR Fund
174.99
+1.42%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
FIVG Defiance 5G Next Gen Connectivity ETF
36.95
+1.48%
BFOR Barron's 400 ETF
65.48
+0.32%
FLTW Franklin FTSE Taiwan ETF
41.98
+1.35%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.17
+1.02%
QTUM Defiance Quantum ETF
57.58
+1.30%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
VAMO Cambria Value and Momentum ETF
29.29
+0.17%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.91
+0.44%
SPXE ProShares S&P 500 ex-Energy ETF
54.02
+1.24%
IXN iShares Global Tech ETF
71.21
+0.99%
BLES Inspire Global Hope ETF
36.24
0.00%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.29
+1.22%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.72
-0.13%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
FV First Trust Dorsey Wright Focus 5 ETF
54.32
+0.99%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.52
-0.10%
HTUS Hull Tactical US ETF
38.74
+0.18%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.63
+1.12%
CWS AdvisorShares Focused Equity ETF
61.01
-0.26%
FXL First Trust Technology AlphaDEX Fund
128.41
+1.08%
IYW iShares U.S. Technology ETF
129.52
+0.78%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.66
-0.12%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.36
+0.21%
XLK Technology Select Sector SPDR Fund
198.67
+0.78%
VGT Vanguard Information Technology Index Fund ETF Shares
498.16
+0.75%
FTEC Fidelity MSCI Information Technology Index ETF
148.29
+0.97%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.86
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.22%
FVAL Fidelity Value Factor ETF
55.67
+0.07%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
QQQ Invesco QQQ Trust
428.07
+0.71%
SPHB Invesco S&P 500 High Beta ETF
82.85
+0.82%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.71
+0.88%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
ONEQ Fidelity Nasdaq Composite Index ETF
62.26
+0.76%
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
MGK Vanguard Mega Cap Growth Index Fund
276.52
+0.62%
IGM iShares Expanded Tech Sector ETF
82.92
+0.55%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.05
+0.68%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+0.76%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.84
+0.48%
ILCG iShares Morningstar Growth ETF
72.97
+0.63%
IVW iShares S&P 500 Growth ETF
81.79
+0.48%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.99
+0.49%
GXG Global X MSCI Colombia ETF
25.19
-1.06%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.71%
FLLA Franklin FTSE Latin America ETF
22.60
-0.64%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.57
+0.65%
IUSG iShares Core S&P U.S. Growth ETF
113.50
+0.57%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.44
-0.06%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
FLLV Franklin U.S. Low Volatility ETF
52.58
+0.67%
IWF iShares Russell 1000 Growth ETF
325.60
+0.48%
BLOK Amplify Transformational Data Sharing ETF
33.18
+0.76%
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
IQIN IQ 500 International ETF
33.71
+0.22%
SCHG Schwab U.S. Large-Cap Growth ETF
89.72
+0.39%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.38
+0.77%
QGRO American Century U.S. Quality Growth ETF
81.54
+0.66%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.65%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.59
+0.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.62%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.65%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.83
+0.64%
PSCT Invesco S&P SmallCap Information Technology ETF
44.01
+0.63%
VUG Vanguard Growth Index Fund ETF Shares
332.60
+0.44%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.56
+0.21%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.99
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
DXJ WisdomTree Japan Hedged Equity Fund
107.04
+0.54%
CIBR First Trust NASDAQ Cybersecurity ETF
54.57
+0.45%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.71
+0.35%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
DSI iShares MSCI KLD 400 Social ETF
96.94
+0.58%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%