NYSE - Delayed Quote USD

Despegar.com, Corp. (DESP)

11.32 +0.02 (+0.18%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DESP240419C00002500 11/1/2023 2:20 PM 2.5 4.30 0.00 0.00 0.00 0.00% 1 1 0.00%
DESP240419C00005000 3/15/2024 1:34 PM 5 6.00 6.90 8.50 0.00 0.00% 2 49 2,459.38%
DESP240419C00007500 3/18/2024 3:05 PM 7.5 3.80 2.70 4.80 0.00 0.00% 2 97 1,275.00%
DESP240419C00010000 4/18/2024 2:44 PM 10 1.55 0.00 0.00 0.00 0.00% 25 329 0.00%
DESP240419C00012500 4/15/2024 5:20 PM 12.5 0.10 0.00 0.00 0.00 0.00% 40 231 50.00%
DESP240419C00015000 4/11/2024 6:35 PM 15 0.05 0.00 0.00 0.00 0.00% 11 32 50.00%
DESP240419C00017500 3/25/2024 5:05 PM 17.5 0.13 0.00 0.00 0.00 0.00% 1 1 100.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DESP240419P00005000 10/31/2023 7:57 PM 5 0.29 0.05 0.15 0.00 0.00% 60 60 1,006.25%
DESP240419P00007500 3/18/2024 4:05 PM 7.5 0.17 0.00 0.25 0.00 0.00% 10 55 596.88%
DESP240419P00010000 4/15/2024 1:30 PM 10 0.15 0.00 0.00 0.00 0.00% 4 9 50.00%
DESP240419P00012500 3/28/2024 2:10 PM 12.5 0.80 0.00 0.00 0.00 0.00% 1 21 0.00%
DESP240419P00015000 4/12/2024 7:21 PM 15 2.75 0.00 0.00 0.00 0.00% 1 2 0.00%

Related Tickers

TCOM Trip.com Group Limited
48.72
+0.95%
 
TRIP Tripadvisor, Inc.
25.25
-0.59%
 
CVCB3.SA CVC Brasil Operadora e Agência de Viagens S.A.
1.8000
-4.26%
 
MMYT MakeMyTrip Limited
61.22
-2.53%
 
TNL Travel + Leisure Co.
43.72
+0.34%
 
BKNG Booking Holdings Inc.
3,430.14
-0.40%
 
EDR.MC eDreams ODIGEO S.A.
6.08
-1.30%
 
EXPE Expedia Group, Inc.
128.30
-0.33%
 
RCL Royal Caribbean Cruises Ltd.
127.64
-0.26%
 
NCLH Norwegian Cruise Line Holdings Ltd.
18.17
+0.83%