NasdaqCM - Nasdaq Real Time Price • USD
Denny's Corporation (DENN)
As of 10:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00007500 | 4/15/2024 5:36 PM | 7.5 | 0.92 | 0.85 | 0.95 | 0.00 | 0.00% | 2 | 9 | 56.25% |
| DENN240517C00010000 | 4/24/2024 2:42 PM | 10 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 479 | 54.69% |
| DENN240517C00012500 | 4/5/2024 4:27 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 189 | 168.36% |
| DENN240517C00015000 | 12/14/2023 2:55 PM | 15 | 0.10 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 4 | 263.87% |
| DENN240517C00017500 | 11/10/2023 2:30 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 242.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00007500 | 4/24/2024 2:43 PM | 7.5 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 13 | 55.47% |
| DENN240517P00010000 | 4/1/2024 2:08 PM | 10 | 1.05 | 1.50 | 1.90 | 0.00 | 0.00% | 1 | 18 | 83.59% |
| DENN240517P00012500 | 4/15/2024 3:19 PM | 12.5 | 4.20 | 3.60 | 4.80 | 0.00 | 0.00% | 1 | 10 | 201.37% |
Related Tickers
DIN Dine Brands Global, Inc.
45.05
-0.54%
RRGB Red Robin Gourmet Burgers, Inc.
6.91
+6.31%
JACK Jack in the Box Inc.
58.55
-0.51%
BLMN Bloomin' Brands, Inc.
26.87
-0.59%
BJRI BJ's Restaurants, Inc.
32.64
-0.02%
TAST Carrols Restaurant Group, Inc.
9.52
+0.05%
PZZA Papa John's International, Inc.
63.04
-2.13%
EAT Brinker International, Inc.
47.97
+0.80%
PBPB Potbelly Corporation
10.55
-0.85%
CBRL Cracker Barrel Old Country Store, Inc.
61.96
+1.46%