Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240419C00550000 | 2024-03-14 9:30AM EDT | 550.00 | 391.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00560000 | 2024-02-07 4:54PM EDT | 560.00 | 277.10 | 351.20 | 360.00 | 0.00 | - | - | 1 | 0.00% |
DECK240419C00615000 | 2024-03-14 9:30AM EDT | 615.00 | 327.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DECK240419C00650000 | 2024-02-02 10:35AM EDT | 650.00 | 197.00 | 254.00 | 263.50 | 0.00 | - | 5 | 5 | 0.00% |
DECK240419C00660000 | 2024-03-15 12:00PM EDT | 660.00 | 268.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00690000 | 2024-02-23 4:24PM EDT | 690.00 | 198.45 | 231.00 | 240.00 | 0.00 | - | 2 | 2 | 0.00% |
DECK240419C00700000 | 2024-03-12 1:57PM EDT | 700.00 | 213.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00710000 | 2024-03-07 1:31PM EDT | 710.00 | 200.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00720000 | 2024-03-14 1:29PM EDT | 720.00 | 218.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00725000 | 2024-03-08 1:10PM EDT | 725.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00735000 | 2024-02-02 2:54PM EDT | 735.00 | 176.89 | 171.00 | 180.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00750000 | 2024-03-04 10:33AM EDT | 750.00 | 195.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00755000 | 2024-03-01 12:51PM EDT | 755.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00760000 | 2024-03-14 9:30AM EDT | 760.00 | 188.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK240419C00765000 | 2024-03-14 9:30AM EDT | 765.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00770000 | 2024-03-21 12:51PM EDT | 770.00 | 182.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00775000 | 2024-02-01 1:41PM EDT | 775.00 | 49.30 | 133.40 | 142.70 | 0.00 | - | - | 5 | 0.00% |
DECK240419C00780000 | 2024-03-26 12:44PM EDT | 780.00 | 161.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00785000 | 2024-02-02 10:47AM EDT | 785.00 | 109.00 | 124.50 | 133.70 | 0.00 | - | 2 | 2 | 0.00% |
DECK240419C00790000 | 2024-03-26 12:44PM EDT | 790.00 | 152.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00795000 | 2024-02-01 12:18PM EDT | 795.00 | 36.40 | 115.40 | 124.00 | 0.00 | - | - | 3 | 0.00% |
DECK240419C00800000 | 2024-03-27 10:36AM EDT | 800.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00805000 | 2024-03-14 9:30AM EDT | 805.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00810000 | 2024-03-14 9:30AM EDT | 810.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00815000 | 2024-03-14 9:30AM EDT | 815.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00820000 | 2024-03-14 9:30AM EDT | 820.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00825000 | 2024-03-14 9:30AM EDT | 825.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00830000 | 2024-03-19 9:49AM EDT | 830.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK240419C00840000 | 2024-03-18 2:55PM EDT | 840.00 | 82.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00845000 | 2024-03-14 9:30AM EDT | 845.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00850000 | 2024-03-15 3:51PM EDT | 850.00 | 78.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DECK240419C00855000 | 2024-03-12 1:08PM EDT | 855.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00860000 | 2024-03-26 3:48PM EDT | 860.00 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00865000 | 2024-03-21 10:37AM EDT | 865.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00870000 | 2024-03-21 12:30PM EDT | 870.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DECK240419C00875000 | 2024-03-22 12:45PM EDT | 875.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK240419C00880000 | 2024-03-27 11:17AM EDT | 880.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK240419C00885000 | 2024-03-22 3:03PM EDT | 885.00 | 59.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DECK240419C00890000 | 2024-03-19 1:49PM EDT | 890.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK240419C00895000 | 2024-03-27 10:36AM EDT | 895.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00900000 | 2024-03-27 10:32AM EDT | 900.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DECK240419C00905000 | 2024-03-21 1:36PM EDT | 905.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DECK240419C00910000 | 2024-03-25 9:39AM EDT | 910.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00915000 | 2024-03-27 3:29PM EDT | 915.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419C00920000 | 2024-03-25 2:22PM EDT | 920.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK240419C00925000 | 2024-03-27 10:41AM EDT | 925.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DECK240419C00930000 | 2024-03-27 3:04PM EDT | 930.00 | 25.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DECK240419C00935000 | 2024-03-26 12:32PM EDT | 935.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DECK240419C00940000 | 2024-03-27 3:04PM EDT | 940.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
DECK240419C00945000 | 2024-03-27 10:09AM EDT | 945.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
DECK240419C00950000 | 2024-03-27 3:30PM EDT | 950.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
DECK240419C00955000 | 2024-03-27 10:09AM EDT | 955.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DECK240419C00960000 | 2024-03-27 11:36AM EDT | 960.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
DECK240419C00965000 | 2024-03-27 10:09AM EDT | 965.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DECK240419C00970000 | 2024-03-26 11:25AM EDT | 970.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DECK240419C00975000 | 2024-03-27 1:22PM EDT | 975.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DECK240419C00980000 | 2024-03-27 1:22PM EDT | 980.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DECK240419C00985000 | 2024-03-15 10:50AM EDT | 985.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DECK240419C00990000 | 2024-03-26 1:41PM EDT | 990.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DECK240419C00995000 | 2024-03-21 1:56PM EDT | 995.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240419C01000000 | 2024-03-27 10:22AM EDT | 1,000.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240419C01010000 | 2024-03-22 1:35PM EDT | 1,010.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DECK240419C01020000 | 2024-03-26 11:47AM EDT | 1,020.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240419C01030000 | 2024-03-26 12:45PM EDT | 1,030.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240419C01040000 | 2024-03-21 11:33AM EDT | 1,040.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240419C01050000 | 2024-03-25 9:51AM EDT | 1,050.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DECK240419C01060000 | 2024-02-05 11:33AM EDT | 1,060.00 | 3.64 | 2.45 | 9.80 | 0.00 | - | 1 | 1 | 48.16% |
DECK240419C01070000 | 2024-03-14 9:54AM EDT | 1,070.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DECK240419C01080000 | 2024-02-02 12:04PM EDT | 1,080.00 | 3.20 | 0.25 | 7.50 | 0.00 | - | 1 | 1 | 48.56% |
DECK240419C01090000 | 2024-03-04 10:43AM EDT | 1,090.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419C01100000 | 2024-03-27 1:27PM EDT | 1,100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419C01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419C01130000 | 2024-03-13 9:56AM EDT | 1,130.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DECK240419C01140000 | 2024-03-25 11:00AM EDT | 1,140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419C01150000 | 2024-03-15 3:36PM EDT | 1,150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419C01160000 | 2024-03-14 11:07AM EDT | 1,160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419C01170000 | 2024-03-07 2:50PM EDT | 1,170.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DECK240419C01270000 | 2024-03-06 10:33AM EDT | 1,270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK240419C01310000 | 2024-03-04 10:49AM EDT | 1,310.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK240419C01320000 | 2024-03-04 10:49AM EDT | 1,320.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK240419C01340000 | 2024-03-14 2:03PM EDT | 1,340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240419P00470000 | 2024-03-12 12:13PM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DECK240419P00530000 | 2024-02-21 11:21AM EDT | 530.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 2 | 91.89% |
DECK240419P00560000 | 2024-02-20 12:34PM EDT | 560.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 108.06% |
DECK240419P00620000 | 2024-02-14 11:45AM EDT | 620.00 | 1.71 | 0.00 | 4.50 | 0.00 | - | 25 | 15 | 89.95% |
DECK240419P00630000 | 2024-02-12 4:26PM EDT | 630.00 | 4.59 | 0.00 | 4.40 | 0.00 | - | - | 1 | 86.61% |
DECK240419P00645000 | 2024-02-02 10:32AM EDT | 645.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 83.18% |
DECK240419P00650000 | 2024-01-30 12:38PM EDT | 650.00 | 8.50 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 68.29% |
DECK240419P00675000 | 2024-02-02 1:44PM EDT | 675.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.82% |
DECK240419P00680000 | 2024-02-02 10:32AM EDT | 680.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.40% |
DECK240419P00685000 | 2024-02-16 3:27PM EDT | 685.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.99% |
DECK240419P00690000 | 2024-02-05 12:38PM EDT | 690.00 | 4.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.58% |
DECK240419P00695000 | 2024-03-08 10:36AM EDT | 695.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK240419P00700000 | 2024-03-20 12:06PM EDT | 700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK240419P00710000 | 2024-02-12 3:56PM EDT | 710.00 | 2.99 | 0.25 | 4.80 | 0.00 | - | 1 | 2 | 65.69% |
DECK240419P00720000 | 2024-01-31 4:03PM EDT | 720.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
DECK240419P00725000 | 2024-03-15 12:00PM EDT | 725.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK240419P00730000 | 2024-02-06 12:14PM EDT | 730.00 | 9.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 59.60% |
DECK240419P00735000 | 2024-02-01 11:57AM EDT | 735.00 | 31.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.25% |
DECK240419P00740000 | 2024-02-06 11:19AM EDT | 740.00 | 9.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.91% |
DECK240419P00750000 | 2024-03-20 12:05PM EDT | 750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00755000 | 2024-03-07 3:10PM EDT | 755.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00760000 | 2024-02-23 10:46AM EDT | 760.00 | 4.01 | 0.00 | 1.10 | 0.00 | - | 1 | 86 | 44.58% |
DECK240419P00765000 | 2024-02-23 10:43AM EDT | 765.00 | 4.70 | 0.00 | 2.35 | 0.00 | - | 2 | 48 | 50.07% |
DECK240419P00770000 | 2024-03-21 11:43AM EDT | 770.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00775000 | 2024-02-13 4:05PM EDT | 775.00 | 13.10 | 0.05 | 6.30 | 0.00 | - | 1 | 10 | 50.67% |
DECK240419P00780000 | 2024-03-07 3:55PM EDT | 780.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00785000 | 2024-03-07 4:30PM EDT | 785.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00790000 | 2024-03-07 3:55PM EDT | 790.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DECK240419P00795000 | 2024-03-07 3:55PM EDT | 795.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DECK240419P00800000 | 2024-03-27 9:30AM EDT | 800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00805000 | 2024-03-07 4:29PM EDT | 805.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00810000 | 2024-03-27 9:30AM EDT | 810.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00815000 | 2024-03-13 1:29PM EDT | 815.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00820000 | 2024-03-25 2:04PM EDT | 820.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DECK240419P00825000 | 2024-03-19 12:51PM EDT | 825.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00830000 | 2024-03-19 11:46AM EDT | 830.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240419P00835000 | 2024-03-19 11:15AM EDT | 835.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DECK240419P00840000 | 2024-03-26 11:48AM EDT | 840.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
DECK240419P00845000 | 2024-03-21 2:20PM EDT | 845.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DECK240419P00850000 | 2024-03-27 1:10PM EDT | 850.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DECK240419P00855000 | 2024-03-15 3:56PM EDT | 855.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DECK240419P00860000 | 2024-03-27 9:43AM EDT | 860.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240419P00865000 | 2024-03-27 3:07PM EDT | 865.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DECK240419P00870000 | 2024-03-25 10:00AM EDT | 870.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DECK240419P00875000 | 2024-03-26 9:39AM EDT | 875.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DECK240419P00880000 | 2024-03-27 11:32AM EDT | 880.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DECK240419P00885000 | 2024-03-27 3:59PM EDT | 885.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DECK240419P00890000 | 2024-03-26 12:20PM EDT | 890.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DECK240419P00895000 | 2024-03-27 3:39PM EDT | 895.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DECK240419P00900000 | 2024-03-27 10:21AM EDT | 900.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DECK240419P00905000 | 2024-03-27 3:07PM EDT | 905.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DECK240419P00910000 | 2024-03-27 3:39PM EDT | 910.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DECK240419P00915000 | 2024-03-25 12:17PM EDT | 915.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DECK240419P00920000 | 2024-03-27 3:39PM EDT | 920.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DECK240419P00925000 | 2024-03-27 3:10PM EDT | 925.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
DECK240419P00930000 | 2024-03-27 10:25AM EDT | 930.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
DECK240419P00935000 | 2024-03-27 10:25AM EDT | 935.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DECK240419P00940000 | 2024-03-27 3:19PM EDT | 940.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DECK240419P00945000 | 2024-03-26 10:31AM EDT | 945.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DECK240419P00950000 | 2024-03-26 2:06PM EDT | 950.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
DECK240419P00955000 | 2024-03-21 1:53PM EDT | 955.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419P00960000 | 2024-03-27 3:29PM EDT | 960.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419P00965000 | 2024-03-22 11:51AM EDT | 965.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DECK240419P00970000 | 2024-03-27 10:08AM EDT | 970.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419P00980000 | 2024-03-26 12:25PM EDT | 980.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DECK240419P01050000 | 2024-03-04 10:47AM EDT | 1,050.00 | 122.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DECK240419P01120000 | 2024-03-11 9:35AM EDT | 1,120.00 | 220.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |