Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEA240419C00005000 | 2024-02-15 1:46PM EDT | 5.00 | 6.80 | 5.50 | 7.50 | 0.00 | - | 3 | 3 | 448.05% |
DEA240419C00012500 | 2024-03-28 3:10PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 437 | 28.52% |
DEA240419C00015000 | 2024-03-11 1:58PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 58.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEA240419P00007500 | 2024-02-26 10:35AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.20% |
DEA240419P00010000 | 2024-03-01 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 60.94% |
DEA240419P00012500 | 2024-03-19 2:02PM EDT | 12.50 | 1.40 | 0.35 | 2.10 | 0.00 | - | 9 | 6 | 51.56% |