Advertisement
U.S. markets closed

Easterly Government Properties, Inc. (DEA)

NYSE - NYSE Delayed Price. Currency in USD
11.51+0.12 (+1.05%)
At close: 04:00PM EDT
11.51 0.00 (0.00%)
After hours: 07:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA240419C000050002024-02-15 1:46PM EDT5.006.805.507.500.00-33448.05%
DEA240419C000125002024-03-28 3:10PM EDT12.500.030.000.050.00-543728.52%
DEA240419C000150002024-03-11 1:58PM EDT15.000.040.000.050.00-35158.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEA240419P000075002024-02-26 10:35AM EDT7.500.070.000.750.00-11183.20%
DEA240419P000100002024-03-01 3:12PM EDT10.000.050.000.150.00-11060.94%
DEA240419P000125002024-03-19 2:02PM EDT12.501.400.352.100.00-9651.56%