Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
386.64 +3.61%
on 04/16/24
412.49 -2.88%
on 04/12/24
-12.24 (-2.96%)
since 04/11/24
1-Month
385.51 +3.91%
on 03/19/24
414.80 -3.42%
on 04/08/24
+15.29 (+3.97%)
since 03/18/24
3-Month
353.15 +13.44%
on 02/22/24
414.80 -3.42%
on 04/08/24
+19.21 (+5.04%)
since 01/18/24
6-Month
353.15 +13.44%
on 02/22/24
414.80 -3.42%
on 04/08/24
+18.37 (+4.81%)
since 10/18/23
YTD
353.15 +13.44%
on 02/22/24
414.80 -3.42%
on 04/08/24
+0.73 (+0.18%)
since 12/29/23
52-Week
345.55 +15.93%
on 05/31/23
450.00 -10.98%
on 07/25/23
+3.91 (+0.99%)
since 04/18/23
2-Year
283.81 +41.15%
on 07/06/22
450.00 -10.98%
on 07/25/23
-37.85 (-8.63%)
since 04/18/22
3-Year
283.81 +39.84%
on 07/04/22
450.00 -11.80%
on 07/24/23
+20.61 (+5.48%)
since 04/19/21
5-Year
106.14 +273.92%
on 03/16/20
450.00 -11.80%
on 07/24/23
+231.87 (+140.52%)
since 04/22/19
10-Year
70.16 +465.68%
on 01/01/16
450.00 -11.80%
on 07/01/23
+303.54 (+325.20%)
since 04/01/14
20-Year
24.51 +1,519.26%
on 03/01/09
450.00 -11.80%
on 07/01/23
+362.86 (+1,066.61%)
since 04/01/04

52-Week Key Points

52-Week High 450.00
Fibonacci 61.8% 410.10
Last Price 400.60
Fibonacci 50% 397.77
Fibonacci 38.2% 385.45
52-Week Low 345.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.88%
1-Month 9 times -3.42%
3-Month 15 times -3.42%
6-Month 10 times -3.42%
YTD 5 times -3.42%
52-Week 14 times -10.98%
2-Year 4 times -10.98%
3-Year 11 times -11.80%
5-Year 45 times -11.80%
10-Year 31 times -11.80%
20-Year 51 times -11.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.61%
1-Month 1 time +3.91%
3-Month 7 times +13.44%
6-Month 11 times +13.44%
YTD 14 times +13.44%
52-Week 14 times +15.93%
2-Year 13 times +41.15%
3-Year 11 times +39.84%
5-Year 6 times +273.92%
10-Year 9 times +465.68%
20-Year 6 times +1,519.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar