Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dillard's (DDT)

Dillard's (DDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.98 +1.11%
on 03/27/24
26.59 -1.21%
on 03/22/24
-0.32 (-1.21%)
since 03/20/24
1-Month
25.74 +2.06%
on 03/04/24
26.59 -1.21%
on 03/22/24
+0.18 (+0.69%)
since 02/27/24
3-Month
25.42 +3.34%
on 01/16/24
26.59 -1.21%
on 03/22/24
+0.30 (+1.15%)
since 12/27/23
6-Month
25.22 +4.16%
on 10/20/23
26.59 -1.21%
on 03/22/24
+0.53 (+2.06%)
since 09/27/23
YTD
25.42 +3.34%
on 01/16/24
26.59 -1.21%
on 03/22/24
+0.53 (+2.06%)
since 12/29/23
52-Week
25.20 +4.24%
on 05/22/23
26.59 -1.21%
on 03/22/24
+0.90 (+3.54%)
since 03/27/23
2-Year
24.82 +5.84%
on 12/22/22
27.46 -4.34%
on 04/29/22
-0.03 (-0.12%)
since 03/25/22
3-Year
24.82 +5.84%
on 12/19/22
28.20 -6.85%
on 12/27/21
+0.68 (+2.65%)
since 03/29/21
5-Year
12.77 +105.71%
on 03/16/20
28.20 -6.85%
on 12/27/21
-0.93 (-3.42%)
since 04/01/19
10-Year
12.77 +105.71%
on 03/01/20
29.08 -9.67%
on 07/01/18
+0.57 (+2.21%)
since 03/01/14
20-Year
3.85 +582.31%
on 03/01/09
29.08 -9.67%
on 07/01/18
+2.02 (+8.33%)
since 03/01/04

52-Week Key Points

52-Week High 26.59
Last Price 26.27
Fibonacci 61.8% 26.06
Fibonacci 50% 25.90
Fibonacci 38.2% 25.73
52-Week Low 25.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.21%
1-Month 6 times -1.21%
3-Month 6 times -1.21%
6-Month 5 times -1.21%
YTD 9 times -1.21%
52-Week 12 times -1.21%
2-Year 4 times -4.34%
3-Year 9 times -6.85%
5-Year 3 times -6.85%
10-Year 10 times -9.67%
20-Year 15 times -9.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.11%
1-Month 4 times +2.06%
3-Month 4 times +3.34%
6-Month 5 times +4.16%
YTD 4 times +3.34%
52-Week 4 times +4.24%
2-Year 14 times +5.84%
3-Year 8 times +5.84%
5-Year 8 times +105.71%
10-Year 5 times +105.71%
20-Year 11 times +582.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar