NasdaqCM - Delayed Quote • USD
Delcath Systems, Inc. (DCTH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 4/22/2024 6:06 PM | 2.5 | 3.05 | 2.75 | 3.20 | 0.00 | 0.00% | 10 | 646 | 175.00% |
| DCTH240517C00005000 | 4/24/2024 5:37 PM | 5 | 0.75 | 0.65 | 0.85 | -0.17 | -18.48% | 15 | 2,232 | 94.53% |
| DCTH240517C00007500 | 4/22/2024 5:40 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 324 | 89.06% |
| DCTH240517C00010000 | 3/27/2024 7:45 PM | 10 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 97 | 214.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 3/28/2024 1:52 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 450 | 175.00% |
| DCTH240517P00005000 | 4/24/2024 3:10 PM | 5 | 0.30 | 0.15 | 0.35 | 0.10 | 50.00% | 10 | 79 | 83.98% |
| DCTH240517P00007500 | 1/8/2024 6:15 PM | 7.5 | 3.20 | 2.85 | 3.20 | 0.00 | 0.00% | - | 20 | 289.06% |
Related Tickers
MYO Myomo, Inc.
3.4400
-2.82%
CTSO Cytosorbents Corporation
0.8217
-6.52%
NARI Inari Medical, Inc.
38.18
+2.88%
SNWV SANUWAVE Health, Inc.
0.0230
+4.55%
RCEL AVITA Medical, Inc.
8.57
-4.57%
PAVM PAVmed Inc.
1.8500
-1.07%
CATX Perspective Therapeutics, Inc.
1.6900
-0.59%
CERS Cerus Corporation
1.6600
-1.19%
TELA TELA Bio, Inc.
4.4500
-0.45%
CLPT ClearPoint Neuro, Inc.
5.32
-3.27%