Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240419C00007500 | 2023-10-16 9:30AM EDT | 7.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
DCPH240419C00012500 | 2023-11-20 2:55PM EDT | 12.50 | 1.95 | 1.80 | 6.00 | 0.00 | - | - | 10 | 135.35% |
DCPH240419C00015000 | 2024-03-28 2:39PM EDT | 15.00 | 1.30 | 0.90 | 2.05 | -0.18 | -12.16% | 1 | 6 | 71.29% |
DCPH240419C00017500 | 2024-02-27 2:02PM EDT | 17.50 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 72.66% |
DCPH240419C00020000 | 2023-09-20 10:51AM EDT | 20.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240419P00010000 | 2024-03-15 12:35PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 104.69% |
DCPH240419P00015000 | 2024-03-20 2:24PM EDT | 15.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 54.10% |
DCPH240419P00017500 | 2024-01-29 11:54AM EDT | 17.50 | 3.20 | 0.10 | 5.00 | 0.00 | - | 10 | 4 | 92.58% |
DCPH240419P00020000 | 2024-03-14 2:05PM EDT | 20.00 | 4.50 | 2.30 | 6.50 | 0.00 | - | 270 | 270 | 72.66% |