Advertisement
U.S. markets closed

Deciphera Pharmaceuticals, Inc. (DCPH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.73+0.55 (+3.62%)
At close: 04:00PM EDT
16.04 +0.31 (+1.97%)
After hours: 06:44PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCPH240419C000075002023-10-16 9:30AM EDT7.504.950.000.000.00--20.00%
DCPH240419C000125002023-11-20 2:55PM EDT12.501.951.806.000.00--10135.35%
DCPH240419C000150002024-03-28 2:39PM EDT15.001.300.902.05-0.18-12.16%1671.29%
DCPH240419C000175002024-02-27 2:02PM EDT17.501.000.001.000.00-1572.66%
DCPH240419C000200002023-09-20 10:51AM EDT20.000.780.000.750.00--299.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCPH240419P000100002024-03-15 12:35PM EDT10.000.200.000.100.00-1020104.69%
DCPH240419P000150002024-03-20 2:24PM EDT15.000.450.001.000.00-1554.10%
DCPH240419P000175002024-01-29 11:54AM EDT17.503.200.105.000.00-10492.58%
DCPH240419P000200002024-03-14 2:05PM EDT20.004.502.306.500.00-27027072.66%