Advertisement
U.S. markets closed

Dime Community Bancshares, Inc. (DCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
19.26-0.03 (-0.16%)
At close: 04:00PM EDT
19.26 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCOM240419C000200002024-03-14 12:32PM EDT20.000.450.201.450.00-3358.98%
DCOM240419C000225002024-03-14 12:42PM EDT22.500.250.000.750.00-4469.92%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCOM240419P000100002024-02-16 3:46PM EDT10.000.500.000.750.00-11211.33%
DCOM240419P000125002024-03-04 3:20PM EDT12.500.200.000.750.00-400400151.95%
DCOM240419P000150002024-03-22 10:44AM EDT15.000.200.001.750.00-133143.46%
DCOM240419P000175002024-03-26 11:06AM EDT17.500.750.300.850.00-1029668.85%
DCOM240419P000200002024-03-28 9:41AM EDT20.000.801.201.85-2.20-73.33%140156.84%