NYSE - Nasdaq Real Time Price • USD
Ducommun Incorporated (DCO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517C00055000 | 4/8/2024 6:19 PM | 55 | 2.84 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 4 | 64.92% |
| DCO240517C00060000 | 4/16/2024 5:09 PM | 60 | 0.34 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 3 | 91.50% |
| DCO240517C00065000 | 4/10/2024 1:30 PM | 65 | 0.50 | 0.00 | 3.90 | 0.00 | 0.00% | - | 1 | 100.83% |
| DCO240517C00075000 | 4/9/2024 2:00 PM | 75 | 0.25 | 0.00 | 2.75 | 0.00 | 0.00% | - | 1 | 119.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517P00045000 | 4/8/2024 3:20 PM | 45 | 0.15 | 0.05 | 5.00 | 0.00 | 0.00% | - | 10 | 99.61% |
Related Tickers
VVX V2X, Inc.
48.00
+2.15%
TGI Triumph Group, Inc.
12.82
-0.93%
ATRO Astronics Corporation
16.02
+0.13%
CW Curtiss-Wright Corporation
250.24
+0.69%
CDRE Cadre Holdings, Inc.
32.86
-0.33%
CVU CPI Aerostructures, Inc.
2.6000
-3.70%
MRCY Mercury Systems, Inc.
27.98
-1.17%
VSEC VSE Corporation
75.68
+0.77%
PKE Park Aerospace Corp.
15.20
+2.84%
NPK National Presto Industries, Inc.
81.60
+2.01%