NYSE - Delayed Quote • USD
Designer Brands Inc. (DBI)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 3/22/2024 4:17 PM | 3 | 8.04 | 5.60 | 5.90 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| DBI240517C00008000 | 4/23/2024 2:08 PM | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DBI240517C00009000 | 4/23/2024 6:36 PM | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 347 | 0 | 0.00% |
| DBI240517C00010000 | 4/23/2024 6:23 PM | 10 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 3.13% |
| DBI240517C00011000 | 4/22/2024 6:42 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| DBI240517C00012000 | 4/3/2024 6:03 PM | 12 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
| DBI240517C00013000 | 4/3/2024 7:00 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| DBI240517C00014000 | 3/22/2024 4:35 PM | 14 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 26 | 146.48% |
| DBI240517C00015000 | 3/19/2024 7:25 PM | 15 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 25 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 4/12/2024 7:18 PM | 7 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| DBI240517P00008000 | 4/23/2024 1:59 PM | 8 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| DBI240517P00009000 | 4/23/2024 4:58 PM | 9 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 6.25% |
| DBI240517P00010000 | 4/23/2024 6:36 PM | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| DBI240517P00011000 | 4/11/2024 7:43 PM | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DBI240517P00012000 | 4/11/2024 1:43 PM | 12 | 3.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DBI240517P00014000 | 4/3/2024 6:46 PM | 14 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DBI240517P00018000 | 3/22/2024 2:47 PM | 18 | 7.30 | 9.10 | 10.60 | 0.00 | 0.00% | 1 | 0 | 340.82% |
Related Tickers
VRA Vera Bradley, Inc.
6.62
+2.95%
SHOO Steven Madden, Ltd.
40.44
+1.84%
WEYS Weyco Group, Inc.
28.45
-1.22%
WWW Wolverine World Wide, Inc.
10.42
+4.10%
RCKY Rocky Brands, Inc.
26.56
+1.03%
BIRK Birkenstock Holding plc
44.84
+2.14%
SKX Skechers U.S.A., Inc.
59.64
+2.81%
DRMTY Dr. Martens plc
1.6500
0.00%
PAF.BK Pan Asia Footwear Public Company Limited
1.3400
-1.47%
SMSOF Samsonite International S.A.
3.5199
0.00%