NYSE - Nasdaq Real Time Price • USD
Deutsche Bank Aktiengesellschaft (DB)
As of 1:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426C00013000 | 4/18/2024 7:26 PM | 13 | 2.82 | 3.30 | 4.70 | 0.00 | 0.00% | - | 5 | 280.86% |
| DB240426C00014000 | 4/16/2024 5:18 PM | 14 | 1.45 | 2.45 | 2.60 | 0.00 | 0.00% | 1 | 1 | 93.75% |
| DB240426C00015000 | 4/23/2024 2:56 PM | 15 | 1.46 | 1.50 | 1.60 | 0.33 | 29.20% | 93 | 195 | 70.70% |
| DB240426C00015500 | 4/23/2024 2:04 PM | 15.5 | 0.90 | 1.00 | 1.10 | 0.23 | 34.33% | 2 | 2 | 51.95% |
| DB240426C00016000 | 4/23/2024 2:34 PM | 16 | 0.60 | 0.60 | 0.70 | 0.17 | 39.53% | 2 | 227 | 51.17% |
| DB240426C00016500 | 4/23/2024 3:59 PM | 16.5 | 0.35 | 0.30 | 0.35 | 0.10 | 40.00% | 12 | 640 | 51.17% |
| DB240426C00017000 | 4/23/2024 4:08 PM | 17 | 0.20 | 0.10 | 0.20 | 0.11 | 122.22% | 64 | 151 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426P00014000 | 4/22/2024 5:10 PM | 14 | 0.13 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 26 | 167.58% |
| DB240426P00015000 | 4/22/2024 5:10 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 43 | 68.75% |
| DB240426P00015500 | 4/23/2024 3:31 PM | 15.5 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 6 | 59 | 57.42% |
| DB240426P00016000 | 4/23/2024 4:10 PM | 16 | 0.15 | 0.15 | 0.20 | -0.11 | -42.31% | 2 | 37 | 54.69% |
Related Tickers
LYG Lloyds Banking Group plc
2.5400
+0.40%
NWG NatWest Group plc
7.25
+2.19%
CBK.DE Commerzbank AG
13.88
+2.78%
BSBR Banco Santander (Brasil) S.A.
5.29
+2.12%
KEY KeyCorp
14.81
+1.13%
BNP.PA BNP Paribas SA
68.05
+2.15%
CFG Citizens Financial Group, Inc.
34.98
+1.24%
BBD Banco Bradesco S.A.
2.6800
+1.52%
BANC Banc of California, Inc.
14.59
+2.75%
IBN ICICI Bank Limited
26.27
+0.59%