NasdaqGM - Delayed Quote • USD
Dave Inc. (DAVE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00020000 | 4/15/2024 1:30 PM | 20 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAVE240517C00040000 | 4/25/2024 3:27 PM | 40 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DAVE240517C00045000 | 4/25/2024 2:51 PM | 45 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| DAVE240517C00060000 | 4/23/2024 6:08 PM | 60 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00022500 | 3/21/2024 1:30 PM | 22.5 | 0.90 | 0.05 | 3.70 | 0.00 | 0.00% | - | 1 | 275.20% |
| DAVE240517P00030000 | 4/19/2024 1:49 PM | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
Related Tickers
ML MoneyLion Inc.
68.64
-2.15%
SWVL Swvl Holdings Corp.
12.16
+6.02%
AEYE AudioEye, Inc.
14.85
+2.91%
MTC MMTec, Inc.
3.1500
-12.50%
CXAI CXApp Inc.
3.2100
-7.76%
APP AppLovin Corporation
69.21
-0.70%
AMST Amesite Inc.
3.5000
+4.48%
TGL Treasure Global Inc.
4.7700
-4.41%
VERX Vertex, Inc.
29.41
+1.73%
HKIT Hitek Global Inc.
1.4200
+5.19%