NYSE - Delayed Quote • USD
Endava plc (DAVA)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 4/16/2024 2:44 PM | 25 | 5.60 | 2.50 | 7.40 | 0.00 | 0.00% | 5 | 1 | 52.93% |
| DAVA240517C00030000 | 4/22/2024 7:20 PM | 30 | 1.35 | 1.00 | 1.75 | 0.00 | 0.00% | 5 | 30 | 51.17% |
| DAVA240517C00035000 | 4/26/2024 6:41 PM | 35 | 0.35 | 0.20 | 0.45 | 0.15 | 75.00% | 5 | 65 | 60.84% |
| DAVA240517C00040000 | 4/22/2024 2:18 PM | 40 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 97 | 56.25% |
| DAVA240517C00045000 | 3/25/2024 4:05 PM | 45 | 0.90 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 4 | 110.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00030000 | 4/26/2024 7:04 PM | 30 | 1.40 | 1.15 | 1.90 | -0.40 | -22.22% | 1 | 51 | 50.10% |
| DAVA240517P00035000 | 4/25/2024 5:03 PM | 35 | 5.11 | 5.00 | 5.70 | -0.79 | -13.39% | 3 | 413 | 50.59% |
| DAVA240517P00040000 | 4/18/2024 5:46 PM | 40 | 9.20 | 7.70 | 12.50 | 0.00 | 0.00% | 7 | 4 | 185.64% |
| DAVA240517P00045000 | 4/11/2024 4:41 PM | 45 | 13.60 | 12.70 | 17.50 | 0.00 | 0.00% | 1 | 0 | 218.46% |
Related Tickers
ADYEY Adyen N.V.
12.57
-1.57%
VRSN VeriSign, Inc.
175.48
-3.94%
TIXT TELUS International (Cda) Inc.
8.27
+2.48%
DLO DLocal Limited
14.36
+0.56%
GTLB GitLab Inc.
55.46
-0.98%
FOUR Shift4 Payments, Inc.
59.07
+0.22%
INFA Informatica Inc.
31.90
+0.19%
FTNT Fortinet, Inc.
64.18
+0.23%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
WEX WEX Inc.
216.58
+0.72%